[{"date":"2026-08-25","value":9.48962},{"date":"2026-08-26","value":9.49396},{"date":"2026-08-27","value":9.51782},{"date":"2026-08-28","value":9.52375},{"date":"2026-08-31","value":9.58089},{"date":"2026-09-01","value":9.58973},{"date":"2026-09-02","value":9.63681},{"date":"2026-09-03","value":9.5777},{"date":"2026-09-04","value":9.55128},{"date":"2026-09-07","value":9.6042},{"date":"2026-09-08","value":9.6022},{"date":"2026-09-09","value":9.56874},{"date":"2026-09-10","value":9.64144},{"date":"2026-09-11","value":9.69401},{"date":"2026-09-14","value":9.76625},{"date":"2026-09-15","value":9.77034},{"date":"2026-09-16","value":9.78374},{"date":"2026-09-17","value":9.81752},{"date":"2026-09-18","value":9.85297},{"date":"2026-09-21","value":9.81288},{"date":"2026-09-22","value":9.81096},{"date":"2026-09-23","value":9.87819},{"date":"2026-09-24","value":9.90983},{"date":"2026-09-25","value":9.9009},{"date":"2026-09-28","value":9.94946},{"date":"2026-09-29","value":9.97006},{"date":"2026-09-30","value":9.97886},{"date":"2026-10-01","value":10.02921},{"date":"2026-10-02","value":10.05791},{"date":"2026-10-05","value":10.04329},{"date":"2026-10-06","value":9.97648},{"date":"2026-10-07","value":10.04205},{"date":"2026-10-08","value":10.00715},{"date":"2026-10-09","value":9.96564},{"date":"2026-10-12","value":10.01386},{"date":"2026-10-13","value":9.98373},{"date":"2026-10-14","value":9.96695},{"date":"2026-10-15","value":9.9719},{"date":"2026-10-16","value":9.90403},{"date":"2026-10-19","value":9.8922},{"date":"2026-10-20","value":9.91797},{"date":"2026-10-21","value":9.87849},{"date":"2026-10-22","value":9.917},{"date":"2026-10-23","value":9.94461}]