[{"date":"2025-11-03","value":9.49713},{"date":"2025-11-04","value":9.56096},{"date":"2025-11-05","value":9.5871},{"date":"2025-11-06","value":9.52918},{"date":"2025-11-07","value":9.55454},{"date":"2025-11-10","value":9.49529},{"date":"2025-11-11","value":9.47991},{"date":"2025-11-12","value":9.45016},{"date":"2025-11-13","value":9.41604},{"date":"2025-11-14","value":9.42952},{"date":"2025-11-17","value":9.457},{"date":"2025-11-18","value":9.48835},{"date":"2025-11-19","value":9.48977},{"date":"2025-11-20","value":9.55315},{"date":"2025-11-21","value":9.57118},{"date":"2025-11-24","value":9.53396},{"date":"2025-11-25","value":9.56454},{"date":"2025-11-26","value":9.5314},{"date":"2025-11-27","value":9.48947},{"date":"2025-11-28","value":9.48426}]