[{"date":"2025-01-02","value":11.06705},{"date":"2025-01-03","value":11.10739},{"date":"2025-01-07","value":11.04109},{"date":"2025-01-08","value":11.1924},{"date":"2025-01-09","value":11.15429},{"date":"2025-01-10","value":11.1578},{"date":"2025-01-13","value":11.28211},{"date":"2025-01-14","value":11.2367},{"date":"2025-01-15","value":11.1665},{"date":"2025-01-16","value":11.18088},{"date":"2025-01-17","value":11.17304},{"date":"2025-01-20","value":11.1424},{"date":"2025-01-21","value":11.07946},{"date":"2025-01-22","value":10.98056},{"date":"2025-01-23","value":11.02316},{"date":"2025-01-24","value":10.94251},{"date":"2025-01-27","value":10.91738},{"date":"2025-01-28","value":11.0143},{"date":"2025-01-29","value":11.01914},{"date":"2025-01-30","value":11.02567},{"date":"2025-01-31","value":11.04012},{"date":"2025-02-03","value":11.17481},{"date":"2025-02-04","value":11.0479},{"date":"2025-02-05","value":10.89839},{"date":"2025-02-06","value":10.92761},{"date":"2025-02-07","value":10.87646},{"date":"2025-02-10","value":10.92684},{"date":"2025-02-11","value":10.89936},{"date":"2025-02-12","value":10.88669},{"date":"2025-02-13","value":10.85804},{"date":"2025-02-14","value":10.73153},{"date":"2025-02-17","value":10.70944},{"date":"2025-02-18","value":10.73179},{"date":"2025-02-19","value":10.74756},{"date":"2025-02-20","value":10.69233},{"date":"2025-02-21","value":10.6474},{"date":"2025-02-24","value":10.65641},{"date":"2025-02-25","value":10.6178},{"date":"2025-02-26","value":10.62554},{"date":"2025-02-27","value":10.65095},{"date":"2025-02-28","value":10.74633},{"date":"2025-03-03","value":10.65456},{"date":"2025-03-04","value":10.51388},{"date":"2025-03-05","value":10.29783},{"date":"2025-03-06","value":10.15376},{"date":"2025-03-07","value":10.10546},{"date":"2025-03-10","value":10.1148},{"date":"2025-03-11","value":10.06369},{"date":"2025-03-12","value":10.08313},{"date":"2025-03-13","value":10.22161},{"date":"2025-03-14","value":10.15135},{"date":"2025-03-17","value":10.1096},{"date":"2025-03-18","value":10.07236},{"date":"2025-03-19","value":10.09682},{"date":"2025-03-20","value":10.18139},{"date":"2025-03-21","value":10.0979},{"date":"2025-03-24","value":10.12288},{"date":"2025-03-25","value":9.9746},{"date":"2025-03-26","value":10.04774},{"date":"2025-03-27","value":10.0357},{"date":"2025-03-28","value":10.0213},{"date":"2025-03-31","value":10.03144},{"date":"2025-04-01","value":10.02595},{"date":"2025-04-02","value":9.9639},{"date":"2025-04-03","value":9.66072},{"date":"2025-04-04","value":9.92493},{"date":"2025-04-07","value":10.10121},{"date":"2025-04-08","value":10.02511},{"date":"2025-04-09","value":10.02399},{"date":"2025-04-10","value":9.94315},{"date":"2025-04-11","value":9.80063},{"date":"2025-04-14","value":9.67434},{"date":"2025-04-15","value":9.76784},{"date":"2025-04-16","value":9.82387},{"date":"2025-04-17","value":9.70757},{"date":"2025-04-22","value":9.51142},{"date":"2025-04-23","value":9.58344},{"date":"2025-04-24","value":9.59124},{"date":"2025-04-25","value":9.68698},{"date":"2025-04-28","value":9.68216},{"date":"2025-04-29","value":9.63862},{"date":"2025-04-30","value":9.64697},{"date":"2025-05-02","value":9.64251},{"date":"2025-05-05","value":9.64075},{"date":"2025-05-06","value":9.60706},{"date":"2025-05-07","value":9.59771},{"date":"2025-05-08","value":9.65123},{"date":"2025-05-09","value":9.70494},{"date":"2025-05-12","value":9.80056},{"date":"2025-05-13","value":9.74217},{"date":"2025-05-14","value":9.67897},{"date":"2025-05-15","value":9.73402},{"date":"2025-05-16","value":9.76657},{"date":"2025-05-19","value":9.6799},{"date":"2025-05-20","value":9.68197},{"date":"2025-05-21","value":9.5791},{"date":"2025-05-22","value":9.5928},{"date":"2025-05-23","value":9.58747},{"date":"2025-05-26","value":9.51894},{"date":"2025-05-27","value":9.57952},{"date":"2025-05-28","value":9.60811},{"date":"2025-05-30","value":9.58947},{"date":"2025-06-02","value":9.50477},{"date":"2025-06-03","value":9.59468},{"date":"2025-06-04","value":9.61657},{"date":"2025-06-05","value":9.5798},{"date":"2025-06-09","value":9.61437},{"date":"2025-06-10","value":9.57739},{"date":"2025-06-11","value":9.60771},{"date":"2025-06-12","value":9.43203},{"date":"2025-06-13","value":9.52354},{"date":"2025-06-16","value":9.4708},{"date":"2025-06-17","value":9.46404},{"date":"2025-06-18","value":9.58203},{"date":"2025-06-19","value":9.64192},{"date":"2025-06-23","value":9.73108},{"date":"2025-06-24","value":9.53132},{"date":"2025-06-25","value":9.53613},{"date":"2025-06-26","value":9.48354},{"date":"2025-06-27","value":9.49957},{"date":"2025-06-30","value":9.51067},{"date":"2025-07-01","value":9.44877}]