[{"date":"2024-01-02","value":10.18118},{"date":"2024-01-03","value":10.24956},{"date":"2024-01-04","value":10.21684},{"date":"2024-01-05","value":10.28752},{"date":"2024-01-08","value":10.24073},{"date":"2024-01-09","value":10.24817},{"date":"2024-01-10","value":10.22931},{"date":"2024-01-11","value":10.19113},{"date":"2024-01-12","value":10.29062},{"date":"2024-01-15","value":10.30425},{"date":"2024-01-16","value":10.40388},{"date":"2024-01-17","value":10.47394},{"date":"2024-01-18","value":10.44966},{"date":"2024-01-19","value":10.45283},{"date":"2024-01-22","value":10.42654},{"date":"2024-01-23","value":10.4369},{"date":"2024-01-24","value":10.41586},{"date":"2024-01-25","value":10.41954},{"date":"2024-01-26","value":10.4133},{"date":"2024-01-29","value":10.49265},{"date":"2024-01-30","value":10.41591},{"date":"2024-01-31","value":10.3979},{"date":"2024-02-01","value":10.48215},{"date":"2024-02-02","value":10.35376},{"date":"2024-02-05","value":10.5844},{"date":"2024-02-06","value":10.59527},{"date":"2024-02-07","value":10.46075},{"date":"2024-02-08","value":10.47639},{"date":"2024-02-09","value":10.47299},{"date":"2024-02-12","value":10.42607},{"date":"2024-02-13","value":10.42435},{"date":"2024-02-14","value":10.55979},{"date":"2024-02-15","value":10.47892},{"date":"2024-02-16","value":10.46202},{"date":"2024-02-19","value":10.4278},{"date":"2024-02-20","value":10.38558},{"date":"2024-02-21","value":10.36867},{"date":"2024-02-22","value":10.30432},{"date":"2024-02-23","value":10.29583},{"date":"2024-02-26","value":10.29073},{"date":"2024-02-27","value":10.29891},{"date":"2024-02-28","value":10.35529},{"date":"2024-02-29","value":10.35932},{"date":"2024-03-01","value":10.35309},{"date":"2024-03-04","value":10.36548},{"date":"2024-03-05","value":10.39755},{"date":"2024-03-06","value":10.35084},{"date":"2024-03-07","value":10.2748},{"date":"2024-03-08","value":10.21222},{"date":"2024-03-11","value":10.23842},{"date":"2024-03-12","value":10.23543},{"date":"2024-03-13","value":10.2322},{"date":"2024-03-14","value":10.27414},{"date":"2024-03-15","value":10.34466},{"date":"2024-03-18","value":10.39093},{"date":"2024-03-19","value":10.45375},{"date":"2024-03-20","value":10.47538},{"date":"2024-03-21","value":10.41946},{"date":"2024-03-22","value":10.53543},{"date":"2024-03-25","value":10.57407},{"date":"2024-03-26","value":10.5509},{"date":"2024-03-27","value":10.63794},{"date":"2024-03-28","value":10.66044},{"date":"2024-04-02","value":10.75216},{"date":"2024-04-03","value":10.73449},{"date":"2024-04-04","value":10.6068},{"date":"2024-04-05","value":10.63186},{"date":"2024-04-08","value":10.59549},{"date":"2024-04-09","value":10.54155},{"date":"2024-04-10","value":10.52901},{"date":"2024-04-11","value":10.74751},{"date":"2024-04-12","value":10.86172},{"date":"2024-04-15","value":10.84675},{"date":"2024-04-16","value":10.93823},{"date":"2024-04-17","value":10.97885},{"date":"2024-04-18","value":10.89709},{"date":"2024-04-19","value":10.94903},{"date":"2024-04-22","value":10.91187},{"date":"2024-04-23","value":10.87034},{"date":"2024-04-24","value":10.87638},{"date":"2024-04-25","value":10.85728},{"date":"2024-04-26","value":10.92514},{"date":"2024-04-29","value":10.90019},{"date":"2024-04-30","value":10.96567},{"date":"2024-05-02","value":10.9198},{"date":"2024-05-03","value":10.83377},{"date":"2024-05-06","value":10.78786},{"date":"2024-05-07","value":10.8499},{"date":"2024-05-08","value":10.92153},{"date":"2024-05-10","value":10.84191},{"date":"2024-05-13","value":10.83835},{"date":"2024-05-14","value":10.86375},{"date":"2024-05-15","value":10.77834},{"date":"2024-05-16","value":10.69133},{"date":"2024-05-17","value":10.74788},{"date":"2024-05-20","value":10.69211},{"date":"2024-05-21","value":10.65998},{"date":"2024-05-22","value":10.741},{"date":"2024-05-23","value":10.68039},{"date":"2024-05-24","value":10.70018},{"date":"2024-05-27","value":10.64281},{"date":"2024-05-28","value":10.53667},{"date":"2024-05-29","value":10.61205},{"date":"2024-05-30","value":10.63292},{"date":"2024-05-31","value":10.52433},{"date":"2024-06-03","value":10.51789},{"date":"2024-06-04","value":10.46986},{"date":"2024-06-05","value":10.41897},{"date":"2024-06-07","value":10.37576},{"date":"2024-06-10","value":10.53644},{"date":"2024-06-11","value":10.48155},{"date":"2024-06-12","value":10.43614},{"date":"2024-06-13","value":10.40523},{"date":"2024-06-14","value":10.54941},{"date":"2024-06-17","value":10.54266},{"date":"2024-06-18","value":10.50397},{"date":"2024-06-19","value":10.4326},{"date":"2024-06-20","value":10.44687},{"date":"2024-06-24","value":10.48975},{"date":"2024-06-25","value":10.47741},{"date":"2024-06-26","value":10.57517},{"date":"2024-06-27","value":10.60022},{"date":"2024-06-28","value":10.6114},{"date":"2024-07-01","value":10.57934},{"date":"2024-07-02","value":10.64125},{"date":"2024-07-03","value":10.56981},{"date":"2024-07-04","value":10.49769},{"date":"2024-07-05","value":10.49566},{"date":"2024-07-08","value":10.50346},{"date":"2024-07-09","value":10.56223},{"date":"2024-07-10","value":10.53811},{"date":"2024-07-11","value":10.51958},{"date":"2024-07-12","value":10.55693},{"date":"2024-07-15","value":10.57807},{"date":"2024-07-16","value":10.59851},{"date":"2024-07-17","value":10.52543},{"date":"2024-07-18","value":10.55242},{"date":"2024-07-19","value":10.66116},{"date":"2024-07-22","value":10.68102},{"date":"2024-07-23","value":10.74908},{"date":"2024-07-24","value":10.77388},{"date":"2024-07-25","value":10.85061},{"date":"2024-07-26","value":10.80341},{"date":"2024-07-29","value":10.84081},{"date":"2024-07-30","value":10.79638},{"date":"2024-07-31","value":10.72451},{"date":"2024-08-01","value":10.6794},{"date":"2024-08-02","value":10.69156},{"date":"2024-08-05","value":10.51796},{"date":"2024-08-06","value":10.59001},{"date":"2024-08-07","value":10.45916},{"date":"2024-08-08","value":10.51738},{"date":"2024-08-09","value":10.52991},{"date":"2024-08-12","value":10.52037},{"date":"2024-08-13","value":10.52603},{"date":"2024-08-14","value":10.42227},{"date":"2024-08-15","value":10.45636},{"date":"2024-08-16","value":10.49982},{"date":"2024-08-19","value":10.40404},{"date":"2024-08-20","value":10.26931},{"date":"2024-08-21","value":10.2357},{"date":"2024-08-22","value":10.2308},{"date":"2024-08-23","value":10.2828},{"date":"2024-08-26","value":10.215},{"date":"2024-08-27","value":10.19154},{"date":"2024-08-28","value":10.1961},{"date":"2024-08-29","value":10.23223},{"date":"2024-08-30","value":10.22414},{"date":"2024-09-02","value":10.26218},{"date":"2024-09-03","value":10.30539},{"date":"2024-09-04","value":10.3267},{"date":"2024-09-05","value":10.2726},{"date":"2024-09-06","value":10.2403},{"date":"2024-09-09","value":10.37309},{"date":"2024-09-10","value":10.36669},{"date":"2024-09-11","value":10.35498},{"date":"2024-09-12","value":10.36129},{"date":"2024-09-13","value":10.25494},{"date":"2024-09-16","value":10.17392},{"date":"2024-09-17","value":10.16653},{"date":"2024-09-18","value":10.17979},{"date":"2024-09-19","value":10.14477},{"date":"2024-09-20","value":10.19255},{"date":"2024-09-23","value":10.21854},{"date":"2024-09-24","value":10.14417},{"date":"2024-09-25","value":10.10452},{"date":"2024-09-26","value":10.12999},{"date":"2024-09-27","value":10.10307},{"date":"2024-09-30","value":10.09289},{"date":"2024-10-01","value":10.20612},{"date":"2024-10-02","value":10.25156},{"date":"2024-10-03","value":10.29169},{"date":"2024-10-04","value":10.27972},{"date":"2024-10-07","value":10.34966},{"date":"2024-10-08","value":10.33418},{"date":"2024-10-09","value":10.36963},{"date":"2024-10-10","value":10.39654},{"date":"2024-10-11","value":10.38033},{"date":"2024-10-14","value":10.42006},{"date":"2024-10-15","value":10.36504},{"date":"2024-10-16","value":10.41204},{"date":"2024-10-17","value":10.50801},{"date":"2024-10-18","value":10.52872},{"date":"2024-10-21","value":10.52935},{"date":"2024-10-22","value":10.53553},{"date":"2024-10-23","value":10.59905},{"date":"2024-10-24","value":10.57217},{"date":"2024-10-25","value":10.57506},{"date":"2024-10-28","value":10.60362},{"date":"2024-10-29","value":10.68962},{"date":"2024-10-30","value":10.69441},{"date":"2024-10-31","value":10.68811},{"date":"2024-11-01","value":10.66743},{"date":"2024-11-04","value":10.67911},{"date":"2024-11-05","value":10.70616},{"date":"2024-11-06","value":10.89434},{"date":"2024-11-07","value":10.75475},{"date":"2024-11-08","value":10.75938},{"date":"2024-11-11","value":10.88349},{"date":"2024-11-12","value":10.87124},{"date":"2024-11-13","value":10.90366},{"date":"2024-11-14","value":11.01585},{"date":"2024-11-15","value":10.952},{"date":"2024-11-18","value":10.99318},{"date":"2024-11-19","value":10.95103},{"date":"2024-11-20","value":10.9875},{"date":"2024-11-21","value":11.02698},{"date":"2024-11-22","value":11.09585},{"date":"2024-11-25","value":10.96046},{"date":"2024-11-26","value":10.95134},{"date":"2024-11-27","value":10.94768},{"date":"2024-11-28","value":10.94432},{"date":"2024-11-29","value":10.90513},{"date":"2024-12-02","value":10.97078},{"date":"2024-12-03","value":11.0117},{"date":"2024-12-04","value":11.00648},{"date":"2024-12-05","value":10.91983},{"date":"2024-12-06","value":10.89028},{"date":"2024-12-09","value":10.91597},{"date":"2024-12-10","value":10.95611},{"date":"2024-12-11","value":10.96079},{"date":"2024-12-12","value":10.96178},{"date":"2024-12-13","value":10.9479},{"date":"2024-12-16","value":10.91074},{"date":"2024-12-17","value":10.92884},{"date":"2024-12-18","value":10.94655},{"date":"2024-12-19","value":11.02694},{"date":"2024-12-20","value":11.04524},{"date":"2024-12-23","value":11.04975},{"date":"2024-12-27","value":11.00096},{"date":"2024-12-30","value":10.99818}]