[{"date":"2025-01-02","value":0.32307},{"date":"2025-01-03","value":0.32247},{"date":"2025-01-07","value":0.32026},{"date":"2025-01-08","value":0.32264},{"date":"2025-01-09","value":0.32247},{"date":"2025-01-10","value":0.3228},{"date":"2025-01-13","value":0.32443},{"date":"2025-01-14","value":0.32326},{"date":"2025-01-15","value":0.32161},{"date":"2025-01-16","value":0.32268},{"date":"2025-01-17","value":0.32419},{"date":"2025-01-20","value":0.32528},{"date":"2025-01-21","value":0.32525},{"date":"2025-01-22","value":0.32453},{"date":"2025-01-23","value":0.32397},{"date":"2025-01-24","value":0.32489},{"date":"2025-01-27","value":0.32473},{"date":"2025-01-28","value":0.3251},{"date":"2025-01-29","value":0.3263},{"date":"2025-01-30","value":0.32722},{"date":"2025-01-31","value":0.32863},{"date":"2025-02-03","value":0.32867},{"date":"2025-02-04","value":0.32682},{"date":"2025-02-05","value":0.32464},{"date":"2025-02-06","value":0.32297},{"date":"2025-02-07","value":0.32317},{"date":"2025-02-10","value":0.32225},{"date":"2025-02-11","value":0.31949},{"date":"2025-02-12","value":0.31921},{"date":"2025-02-13","value":0.32025},{"date":"2025-02-14","value":0.3191},{"date":"2025-02-17","value":0.31764},{"date":"2025-02-18","value":0.31831},{"date":"2025-02-19","value":0.31897},{"date":"2025-02-20","value":0.31813},{"date":"2025-02-21","value":0.3167},{"date":"2025-02-24","value":0.31806},{"date":"2025-02-25","value":0.31502},{"date":"2025-02-26","value":0.31488},{"date":"2025-02-27","value":0.31414},{"date":"2025-02-28","value":0.31456},{"date":"2025-03-03","value":0.3124},{"date":"2025-03-04","value":0.31194},{"date":"2025-03-05","value":0.3058},{"date":"2025-03-06","value":0.30116},{"date":"2025-03-07","value":0.30044},{"date":"2025-03-10","value":0.2993},{"date":"2025-03-11","value":0.29796},{"date":"2025-03-12","value":0.29783},{"date":"2025-03-13","value":0.30192},{"date":"2025-03-14","value":0.30154},{"date":"2025-03-17","value":0.30066},{"date":"2025-03-18","value":0.30009},{"date":"2025-03-19","value":0.30028},{"date":"2025-03-20","value":0.30118},{"date":"2025-03-21","value":0.29827},{"date":"2025-03-24","value":0.29883},{"date":"2025-03-25","value":0.29472},{"date":"2025-03-26","value":0.29574},{"date":"2025-03-27","value":0.2963},{"date":"2025-03-28","value":0.29511},{"date":"2025-03-31","value":0.29556},{"date":"2025-04-01","value":0.29355},{"date":"2025-04-02","value":0.29147},{"date":"2025-04-03","value":0.28178},{"date":"2025-04-04","value":0.29037},{"date":"2025-04-07","value":0.2927},{"date":"2025-04-08","value":0.28899},{"date":"2025-04-09","value":0.29051},{"date":"2025-04-10","value":0.29185},{"date":"2025-04-11","value":0.29207},{"date":"2025-04-14","value":0.28831},{"date":"2025-04-15","value":0.29088},{"date":"2025-04-16","value":0.29576},{"date":"2025-04-17","value":0.29174},{"date":"2025-04-22","value":0.28619},{"date":"2025-04-23","value":0.28723},{"date":"2025-04-24","value":0.28682},{"date":"2025-04-25","value":0.28882},{"date":"2025-04-28","value":0.28824},{"date":"2025-04-29","value":0.28824},{"date":"2025-04-30","value":0.28866},{"date":"2025-05-02","value":0.29188},{"date":"2025-05-05","value":0.29294},{"date":"2025-05-06","value":0.29438},{"date":"2025-05-07","value":0.29351},{"date":"2025-05-08","value":0.29411},{"date":"2025-05-09","value":0.29409},{"date":"2025-05-12","value":0.29269},{"date":"2025-05-13","value":0.29304},{"date":"2025-05-14","value":0.29087},{"date":"2025-05-15","value":0.29218},{"date":"2025-05-16","value":0.2925},{"date":"2025-05-19","value":0.29284},{"date":"2025-05-20","value":0.29286},{"date":"2025-05-21","value":0.29213},{"date":"2025-05-22","value":0.29237},{"date":"2025-05-23","value":0.29459},{"date":"2025-05-26","value":0.29208},{"date":"2025-05-27","value":0.29224},{"date":"2025-05-28","value":0.29414},{"date":"2025-05-30","value":0.29196},{"date":"2025-06-02","value":0.29205},{"date":"2025-06-03","value":0.29432},{"date":"2025-06-04","value":0.29395},{"date":"2025-06-05","value":0.29463},{"date":"2025-06-09","value":0.29398},{"date":"2025-06-10","value":0.29343},{"date":"2025-06-11","value":0.29395},{"date":"2025-06-12","value":0.29111},{"date":"2025-06-13","value":0.29353},{"date":"2025-06-16","value":0.29154},{"date":"2025-06-17","value":0.29107},{"date":"2025-06-18","value":0.2937},{"date":"2025-06-19","value":0.29409},{"date":"2025-06-23","value":0.29524},{"date":"2025-06-24","value":0.2917},{"date":"2025-06-25","value":0.29221},{"date":"2025-06-26","value":0.29171},{"date":"2025-06-27","value":0.29118},{"date":"2025-06-30","value":0.29237},{"date":"2025-07-01","value":0.29181},{"date":"2025-07-02","value":0.29372},{"date":"2025-07-03","value":0.29484},{"date":"2025-07-04","value":0.29565},{"date":"2025-07-07","value":0.29214},{"date":"2025-07-08","value":0.29297},{"date":"2025-07-09","value":0.29164},{"date":"2025-07-10","value":0.29202},{"date":"2025-07-11","value":0.29396},{"date":"2025-07-14","value":0.29561},{"date":"2025-07-15","value":0.2975},{"date":"2025-07-16","value":0.29983},{"date":"2025-07-17","value":0.3002},{"date":"2025-07-18","value":0.29852},{"date":"2025-07-21","value":0.29738},{"date":"2025-07-22","value":0.29728},{"date":"2025-07-23","value":0.29609},{"date":"2025-07-24","value":0.29483},{"date":"2025-07-25","value":0.29423},{"date":"2025-07-28","value":0.29546},{"date":"2025-07-29","value":0.29787},{"date":"2025-07-30","value":0.2975},{"date":"2025-07-31","value":0.29833},{"date":"2025-08-01","value":0.29888},{"date":"2025-08-04","value":0.29834},{"date":"2025-08-05","value":0.29835},{"date":"2025-08-06","value":0.29796},{"date":"2025-08-07","value":0.29735},{"date":"2025-08-08","value":0.29646},{"date":"2025-08-11","value":0.29673},{"date":"2025-08-12","value":0.29704},{"date":"2025-08-13","value":0.29505},{"date":"2025-08-14","value":0.29537},{"date":"2025-08-15","value":0.29489},{"date":"2025-08-18","value":0.29432},{"date":"2025-08-19","value":0.29385},{"date":"2025-08-20","value":0.29472},{"date":"2025-08-21","value":0.29391},{"date":"2025-08-22","value":0.29501},{"date":"2025-08-25","value":0.29348},{"date":"2025-08-26","value":0.29496},{"date":"2025-08-27","value":0.29526},{"date":"2025-08-28","value":0.29331},{"date":"2025-08-29","value":0.29277},{"date":"2025-09-01","value":0.29098},{"date":"2025-09-02","value":0.29183},{"date":"2025-09-03","value":0.29206},{"date":"2025-09-04","value":0.29284},{"date":"2025-09-05","value":0.29231},{"date":"2025-09-08","value":0.29519},{"date":"2025-09-09","value":0.29561},{"date":"2025-09-10","value":0.29434},{"date":"2025-09-11","value":0.29449},{"date":"2025-09-12","value":0.29432},{"date":"2025-09-15","value":0.29108},{"date":"2025-09-16","value":0.2919},{"date":"2025-09-17","value":0.29176},{"date":"2025-09-18","value":0.29241},{"date":"2025-09-19","value":0.29584},{"date":"2025-09-22","value":0.29517},{"date":"2025-09-23","value":0.29247},{"date":"2025-09-24","value":0.2931},{"date":"2025-09-25","value":0.29243},{"date":"2025-09-26","value":0.29307},{"date":"2025-09-29","value":0.29188},{"date":"2025-09-30","value":0.29029},{"date":"2025-10-01","value":0.29065},{"date":"2025-10-02","value":0.28971},{"date":"2025-10-03","value":0.28946},{"date":"2025-10-06","value":0.29018},{"date":"2025-10-07","value":0.28868},{"date":"2025-10-08","value":0.28986},{"date":"2025-10-09","value":0.29053},{"date":"2025-10-10","value":0.29096},{"date":"2025-10-13","value":0.2925},{"date":"2025-10-14","value":0.2912},{"date":"2025-10-15","value":0.29116},{"date":"2025-10-16","value":0.29053},{"date":"2025-10-17","value":0.28819},{"date":"2025-10-20","value":0.28841},{"date":"2025-10-21","value":0.28721},{"date":"2025-10-22","value":0.28646},{"date":"2025-10-23","value":0.28713},{"date":"2025-10-24","value":0.28668},{"date":"2025-10-27","value":0.2869},{"date":"2025-10-28","value":0.28924},{"date":"2025-10-29","value":0.28996},{"date":"2025-10-30","value":0.29171},{"date":"2025-10-31","value":0.29252},{"date":"2025-11-03","value":0.29244},{"date":"2025-11-04","value":0.29387},{"date":"2025-11-05","value":0.29481},{"date":"2025-11-06","value":0.29457},{"date":"2025-11-07","value":0.29544},{"date":"2025-11-10","value":0.29365},{"date":"2025-11-11","value":0.29232},{"date":"2025-11-12","value":0.29118},{"date":"2025-11-13","value":0.29143},{"date":"2025-11-14","value":0.29103},{"date":"2025-11-17","value":0.29126},{"date":"2025-11-18","value":0.29271},{"date":"2025-11-19","value":0.29258},{"date":"2025-11-20","value":0.29462},{"date":"2025-11-21","value":0.29495},{"date":"2025-11-24","value":0.29424},{"date":"2025-11-25","value":0.29626},{"date":"2025-11-26","value":0.29587},{"date":"2025-11-27","value":0.29447},{"date":"2025-11-28","value":0.29459},{"date":"2025-12-01","value":0.29482},{"date":"2025-12-02","value":0.29548},{"date":"2025-12-03","value":0.29442},{"date":"2025-12-04","value":0.29327},{"date":"2025-12-05","value":0.29543},{"date":"2025-12-08","value":0.29497},{"date":"2025-12-09","value":0.29408},{"date":"2025-12-10","value":0.29308},{"date":"2025-12-11","value":0.29164},{"date":"2025-12-12","value":0.29423},{"date":"2025-12-15","value":0.29507},{"date":"2025-12-16","value":0.29516},{"date":"2025-12-17","value":0.29603},{"date":"2025-12-18","value":0.29574},{"date":"2025-12-19","value":0.29593},{"date":"2025-12-22","value":0.29673},{"date":"2025-12-23","value":0.2951},{"date":"2025-12-29","value":0.29239},{"date":"2025-12-30","value":0.29289}]