[{"date":"2026-01-02","value":12.39649},{"date":"2026-01-05","value":12.43315},{"date":"2026-01-07","value":12.39208},{"date":"2026-01-08","value":12.39323},{"date":"2026-01-09","value":12.38677},{"date":"2026-01-12","value":12.33664},{"date":"2026-01-13","value":12.37125},{"date":"2026-01-14","value":12.37079},{"date":"2026-01-15","value":12.33399},{"date":"2026-01-16","value":12.36332},{"date":"2026-01-19","value":12.37458},{"date":"2026-01-20","value":12.277},{"date":"2026-01-21","value":12.19236},{"date":"2026-01-22","value":12.1463},{"date":"2026-01-23","value":12.17659},{"date":"2026-01-26","value":12.24957},{"date":"2026-01-27","value":12.18703},{"date":"2026-01-28","value":12.19171},{"date":"2026-01-29","value":12.19637},{"date":"2026-01-30","value":12.14558},{"date":"2026-02-02","value":12.2355},{"date":"2026-02-03","value":12.23298},{"date":"2026-02-04","value":12.276},{"date":"2026-02-05","value":12.2437},{"date":"2026-02-06","value":12.29808},{"date":"2026-02-09","value":12.24055},{"date":"2026-02-10","value":12.20644},{"date":"2026-02-11","value":12.14392},{"date":"2026-02-12","value":12.13064},{"date":"2026-02-13","value":12.19068},{"date":"2026-02-16","value":12.22152},{"date":"2026-02-17","value":12.19283},{"date":"2026-02-18","value":12.16873},{"date":"2026-02-19","value":12.23564},{"date":"2026-02-20","value":12.23018},{"date":"2026-02-23","value":12.24582},{"date":"2026-02-24","value":12.24144},{"date":"2026-02-25","value":12.25212},{"date":"2026-02-26","value":12.24108},{"date":"2026-02-27","value":12.16969},{"date":"2026-03-02","value":12.25312},{"date":"2026-03-03","value":12.30527},{"date":"2026-03-04","value":12.26709},{"date":"2026-03-05","value":12.2927},{"date":"2026-03-06","value":12.33433},{"date":"2026-03-09","value":12.3593},{"date":"2026-03-10","value":12.2549},{"date":"2026-03-11","value":12.33665},{"date":"2026-03-12","value":12.41933},{"date":"2026-03-13","value":12.43252},{"date":"2026-03-16","value":12.46297},{"date":"2026-03-17","value":12.38632},{"date":"2026-03-18","value":12.47532},{"date":"2026-03-19","value":12.50926},{"date":"2026-03-20","value":12.47426},{"date":"2026-03-23","value":12.53506},{"date":"2026-03-24","value":12.50714},{"date":"2026-03-25","value":12.44426},{"date":"2026-03-26","value":12.5302},{"date":"2026-03-27","value":12.54382},{"date":"2026-03-30","value":12.56408},{"date":"2026-03-31","value":12.60235},{"date":"2026-04-01","value":12.49871},{"date":"2026-04-02","value":12.54742},{"date":"2026-04-07","value":12.59483},{"date":"2026-04-08","value":12.41067},{"date":"2026-04-09","value":12.49411},{"date":"2026-04-10","value":12.44016},{"date":"2026-04-13","value":12.5112},{"date":"2026-04-14","value":12.42392},{"date":"2026-04-15","value":12.48059},{"date":"2026-04-16","value":12.41939},{"date":"2026-04-17","value":12.39331},{"date":"2026-04-20","value":12.37119},{"date":"2026-04-21","value":12.35078},{"date":"2026-04-22","value":12.40003},{"date":"2026-04-23","value":12.45105},{"date":"2026-04-24","value":12.46501},{"date":"2026-04-27","value":12.46073},{"date":"2026-04-28","value":12.51052},{"date":"2026-04-29","value":12.51169},{"date":"2026-04-30","value":12.5316},{"date":"2026-05-04","value":12.54661},{"date":"2026-05-05","value":12.55458},{"date":"2026-05-06","value":12.54313},{"date":"2026-05-07","value":12.52749},{"date":"2026-05-08","value":12.54716},{"date":"2026-05-11","value":12.57573},{"date":"2026-05-12","value":12.54968},{"date":"2026-05-13","value":12.5875},{"date":"2026-05-15","value":12.61574},{"date":"2026-05-18","value":12.57929},{"date":"2026-05-19","value":12.58668},{"date":"2026-05-20","value":12.56715},{"date":"2026-05-21","value":12.56638},{"date":"2026-05-22","value":12.57782},{"date":"2026-05-25","value":12.51696},{"date":"2026-05-26","value":12.53198},{"date":"2026-05-27","value":12.45642},{"date":"2026-05-28","value":12.48659},{"date":"2026-05-29","value":12.42116},{"date":"2026-06-01","value":12.47384},{"date":"2026-06-02","value":12.51952},{"date":"2026-06-03","value":12.6016},{"date":"2026-06-04","value":12.57984},{"date":"2026-06-05","value":12.57332},{"date":"2026-06-08","value":12.59379},{"date":"2026-06-09","value":12.60713},{"date":"2026-06-10","value":12.71687},{"date":"2026-06-11","value":12.73428},{"date":"2026-06-12","value":12.66207},{"date":"2026-06-15","value":12.60074},{"date":"2026-06-16","value":12.60191},{"date":"2026-06-17","value":12.59614},{"date":"2026-06-18","value":12.67862},{"date":"2026-06-22","value":12.71916},{"date":"2026-06-23","value":12.82889},{"date":"2026-06-24","value":12.86485},{"date":"2026-06-25","value":12.8436},{"date":"2026-06-26","value":12.84303},{"date":"2026-06-29","value":12.85913},{"date":"2026-06-30","value":12.87277},{"date":"2026-07-01","value":12.9058},{"date":"2026-07-02","value":12.93119},{"date":"2026-07-03","value":12.86923},{"date":"2026-07-06","value":12.87732},{"date":"2026-07-07","value":12.93077},{"date":"2026-07-08","value":12.94142},{"date":"2026-07-09","value":12.95878},{"date":"2026-07-10","value":12.93465},{"date":"2026-07-13","value":12.92277},{"date":"2026-07-14","value":12.95077},{"date":"2026-07-15","value":12.98262},{"date":"2026-07-16","value":12.99412},{"date":"2026-07-17","value":12.97387},{"date":"2026-07-20","value":13.01126},{"date":"2026-07-21","value":12.96696},{"date":"2026-07-22","value":12.98043},{"date":"2026-07-23","value":13.00488},{"date":"2026-07-24","value":12.94678},{"date":"2026-07-27","value":12.91392},{"date":"2026-07-28","value":12.93103},{"date":"2026-07-29","value":12.90711},{"date":"2026-07-30","value":12.84466},{"date":"2026-07-31","value":12.83758},{"date":"2026-08-03","value":12.82741},{"date":"2026-08-04","value":12.83586},{"date":"2026-08-05","value":12.7899},{"date":"2026-08-06","value":12.74605},{"date":"2026-08-07","value":12.7622},{"date":"2026-08-10","value":12.8154},{"date":"2026-08-11","value":12.82536},{"date":"2026-08-12","value":12.8828},{"date":"2026-08-13","value":12.90034},{"date":"2026-08-14","value":12.87185},{"date":"2026-08-17","value":12.86667},{"date":"2026-08-18","value":12.8831},{"date":"2026-08-19","value":12.89424},{"date":"2026-08-20","value":12.9338},{"date":"2026-08-21","value":12.91292},{"date":"2026-08-24","value":12.95207},{"date":"2026-08-25","value":12.93606},{"date":"2026-08-26","value":12.94021},{"date":"2026-08-27","value":12.92687},{"date":"2026-08-28","value":12.93572},{"date":"2026-08-31","value":12.9717},{"date":"2026-09-01","value":12.97589},{"date":"2026-09-02","value":12.99348},{"date":"2026-09-03","value":12.9272},{"date":"2026-09-04","value":12.92289},{"date":"2026-09-07","value":12.99509},{"date":"2026-09-08","value":13.00676},{"date":"2026-09-09","value":12.97993},{"date":"2026-09-10","value":13.03556},{"date":"2026-09-11","value":13.0948},{"date":"2026-09-14","value":13.17905},{"date":"2026-09-15","value":13.17364},{"date":"2026-09-16","value":13.1648},{"date":"2026-09-17","value":13.13235},{"date":"2026-09-18","value":13.148},{"date":"2026-09-21","value":13.14409},{"date":"2026-09-22","value":13.11063},{"date":"2026-09-23","value":13.1146},{"date":"2026-09-24","value":13.10039},{"date":"2026-09-25","value":13.12104},{"date":"2026-09-28","value":13.19636},{"date":"2026-09-29","value":13.20726},{"date":"2026-09-30","value":13.25837},{"date":"2026-10-01","value":13.27235},{"date":"2026-10-02","value":13.2772},{"date":"2026-10-05","value":13.28199},{"date":"2026-10-06","value":13.24517},{"date":"2026-10-07","value":13.26009},{"date":"2026-10-08","value":13.21637},{"date":"2026-10-09","value":13.17497}]