[{"date":"2026-09-28","value":11.3205},{"date":"2026-09-29","value":11.321},{"date":"2026-09-30","value":11.331},{"date":"2026-10-01","value":11.331},{"date":"2026-10-02","value":11.29},{"date":"2026-10-05","value":11.2525},{"date":"2026-10-06","value":11.2425},{"date":"2026-10-07","value":11.224},{"date":"2026-10-08","value":11.194},{"date":"2026-10-09","value":11.1675}]