[{"date":"2026-01-02","value":10.8085},{"date":"2026-01-05","value":10.787},{"date":"2026-01-07","value":10.7365},{"date":"2026-01-08","value":10.766},{"date":"2026-01-09","value":10.748},{"date":"2026-01-12","value":10.7008},{"date":"2026-01-13","value":10.7135},{"date":"2026-01-14","value":10.723},{"date":"2026-01-15","value":10.6985},{"date":"2026-01-16","value":10.719},{"date":"2026-01-19","value":10.73},{"date":"2026-01-20","value":10.708},{"date":"2026-01-21","value":10.661},{"date":"2026-01-22","value":10.594},{"date":"2026-01-23","value":10.5705},{"date":"2026-01-26","value":10.6265},{"date":"2026-01-27","value":10.582},{"date":"2026-01-28","value":10.5885},{"date":"2026-01-29","value":10.5645},{"date":"2026-01-30","value":10.5205},{"date":"2026-02-02","value":10.5935},{"date":"2026-02-03","value":10.5485},{"date":"2026-02-04","value":10.577},{"date":"2026-02-05","value":10.641},{"date":"2026-02-06","value":10.6735},{"date":"2026-02-09","value":10.6505},{"date":"2026-02-10","value":10.6135},{"date":"2026-02-11","value":10.564},{"date":"2026-02-12","value":10.567},{"date":"2026-02-13","value":10.6254},{"date":"2026-02-16","value":10.6205},{"date":"2026-02-17","value":10.648},{"date":"2026-02-18","value":10.616},{"date":"2026-02-19","value":10.6915},{"date":"2026-02-20","value":10.6745},{"date":"2026-02-23","value":10.6955},{"date":"2026-02-24","value":10.688},{"date":"2026-02-25","value":10.6765},{"date":"2026-02-26","value":10.673},{"date":"2026-02-27","value":10.6643},{"date":"2026-03-02","value":10.708},{"date":"2026-03-03","value":10.7265},{"date":"2026-03-04","value":10.6785},{"date":"2026-03-05","value":10.6885},{"date":"2026-03-06","value":10.693},{"date":"2026-03-09","value":10.6945},{"date":"2026-03-10","value":10.606},{"date":"2026-03-11","value":10.6543},{"date":"2026-03-12","value":10.7108},{"date":"2026-03-13","value":10.7545},{"date":"2026-03-16","value":10.769},{"date":"2026-03-17","value":10.7055},{"date":"2026-03-18","value":10.7778},{"date":"2026-03-19","value":10.8065},{"date":"2026-03-20","value":10.7825},{"date":"2026-03-23","value":10.8328},{"date":"2026-03-24","value":10.8238},{"date":"2026-03-25","value":10.7715},{"date":"2026-03-26","value":10.8405},{"date":"2026-03-27","value":10.878},{"date":"2026-03-30","value":10.906},{"date":"2026-03-31","value":10.943},{"date":"2026-04-01","value":10.888},{"date":"2026-04-02","value":10.948},{"date":"2026-04-07","value":10.99},{"date":"2026-04-08","value":10.784},{"date":"2026-04-09","value":10.8765},{"date":"2026-04-10","value":10.836},{"date":"2026-04-13","value":10.892},{"date":"2026-04-14","value":10.798},{"date":"2026-04-15","value":10.85},{"date":"2026-04-16","value":10.804},{"date":"2026-04-17","value":10.803},{"date":"2026-04-20","value":10.7685},{"date":"2026-04-21","value":10.7495},{"date":"2026-04-22","value":10.776},{"date":"2026-04-23","value":10.7795},{"date":"2026-04-24","value":10.82},{"date":"2026-04-27","value":10.7885},{"date":"2026-04-28","value":10.8485},{"date":"2026-04-29","value":10.8405},{"date":"2026-04-30","value":10.8555},{"date":"2026-05-04","value":10.835},{"date":"2026-05-05","value":10.84},{"date":"2026-05-06","value":10.8335},{"date":"2026-05-07","value":10.825},{"date":"2026-05-08","value":10.842},{"date":"2026-05-11","value":10.8765},{"date":"2026-05-12","value":10.8935},{"date":"2026-05-13","value":10.915},{"date":"2026-05-15","value":10.982},{"date":"2026-05-18","value":10.9465},{"date":"2026-05-19","value":10.909},{"date":"2026-05-20","value":10.8775},{"date":"2026-05-21","value":10.8615},{"date":"2026-05-22","value":10.8695},{"date":"2026-05-25","value":10.7965},{"date":"2026-05-26","value":10.8245},{"date":"2026-05-27","value":10.7895},{"date":"2026-05-28","value":10.8215},{"date":"2026-05-29","value":10.772},{"date":"2026-06-01","value":10.789},{"date":"2026-06-02","value":10.825},{"date":"2026-06-03","value":10.884},{"date":"2026-06-04","value":10.8803},{"date":"2026-06-05","value":10.8675},{"date":"2026-06-08","value":10.876},{"date":"2026-06-09","value":10.885},{"date":"2026-06-10","value":10.9655},{"date":"2026-06-11","value":10.9935},{"date":"2026-06-12","value":10.928},{"date":"2026-06-15","value":10.8975},{"date":"2026-06-16","value":10.897},{"date":"2026-06-17","value":10.891},{"date":"2026-06-18","value":10.9845},{"date":"2026-06-22","value":10.998},{"date":"2026-06-23","value":11.0585},{"date":"2026-06-24","value":11.085},{"date":"2026-06-25","value":11.069},{"date":"2026-06-26","value":11.0775},{"date":"2026-06-29","value":11.0865},{"date":"2026-06-30","value":11.0935},{"date":"2026-07-01","value":11.0955},{"date":"2026-07-02","value":11.0775},{"date":"2026-07-03","value":11.0315},{"date":"2026-07-06","value":11.015},{"date":"2026-07-07","value":11.0443},{"date":"2026-07-08","value":11.0565},{"date":"2026-07-09","value":11.062},{"date":"2026-07-10","value":11.0145},{"date":"2026-07-13","value":11.027},{"date":"2026-07-14","value":11.036},{"date":"2026-07-15","value":11.0473},{"date":"2026-07-16","value":11.0285},{"date":"2026-07-17","value":11.0405},{"date":"2026-07-20","value":11.045},{"date":"2026-07-21","value":11.0485},{"date":"2026-07-22","value":11.0775},{"date":"2026-07-23","value":11.0955},{"date":"2026-07-24","value":11.055},{"date":"2026-07-27","value":11.0445},{"date":"2026-07-28","value":11.0625},{"date":"2026-07-29","value":11.053},{"date":"2026-07-30","value":11.0098},{"date":"2026-07-31","value":10.9855},{"date":"2026-08-03","value":10.9845},{"date":"2026-08-04","value":10.9925},{"date":"2026-08-05","value":10.9635},{"date":"2026-08-06","value":10.924},{"date":"2026-08-07","value":10.9455},{"date":"2026-08-10","value":10.9655},{"date":"2026-08-11","value":10.9635},{"date":"2026-08-12","value":10.9965},{"date":"2026-08-13","value":11.0285},{"date":"2026-08-14","value":10.999},{"date":"2026-08-17","value":11.001},{"date":"2026-08-18","value":11.026},{"date":"2026-08-19","value":11.0385},{"date":"2026-08-20","value":11.0875},{"date":"2026-08-21","value":11.0625},{"date":"2026-08-24","value":11.0805},{"date":"2026-08-25","value":11.0668},{"date":"2026-08-26","value":11.0785},{"date":"2026-08-27","value":11.0835},{"date":"2026-08-28","value":11.0885},{"date":"2026-08-31","value":11.11},{"date":"2026-09-01","value":11.1145},{"date":"2026-09-02","value":11.1575},{"date":"2026-09-03","value":11.1245},{"date":"2026-09-04","value":11.1005},{"date":"2026-09-07","value":11.162},{"date":"2026-09-08","value":11.152},{"date":"2026-09-09","value":11.1495},{"date":"2026-09-10","value":11.1995},{"date":"2026-09-11","value":11.2373},{"date":"2026-09-14","value":11.281},{"date":"2026-09-15","value":11.274},{"date":"2026-09-16","value":11.2875},{"date":"2026-09-17","value":11.2715},{"date":"2026-09-18","value":11.2915},{"date":"2026-09-21","value":11.275},{"date":"2026-09-22","value":11.2463},{"date":"2026-09-23","value":11.272},{"date":"2026-09-24","value":11.2645},{"date":"2026-09-25","value":11.29}]