[{"date":"2022-01-03","value":10.262},{"date":"2022-01-04","value":10.2741},{"date":"2022-01-05","value":10.2538},{"date":"2022-01-07","value":10.3156},{"date":"2022-01-10","value":10.3013},{"date":"2022-01-11","value":10.2964},{"date":"2022-01-12","value":10.2708},{"date":"2022-01-13","value":10.2262},{"date":"2022-01-14","value":10.2352},{"date":"2022-01-17","value":10.2991},{"date":"2022-01-18","value":10.3074},{"date":"2022-01-19","value":10.3555},{"date":"2022-01-20","value":10.3465},{"date":"2022-01-21","value":10.4103},{"date":"2022-01-24","value":10.4215},{"date":"2022-01-25","value":10.4843},{"date":"2022-01-26","value":10.4574},{"date":"2022-01-27","value":10.4817},{"date":"2022-01-28","value":10.4991},{"date":"2022-01-31","value":10.488},{"date":"2022-02-01","value":10.4554},{"date":"2022-02-03","value":10.4035},{"date":"2022-02-04","value":10.4193},{"date":"2022-02-07","value":10.4703},{"date":"2022-02-08","value":10.4176},{"date":"2022-02-09","value":10.4293},{"date":"2022-02-10","value":10.4334},{"date":"2022-02-11","value":10.5818},{"date":"2022-02-14","value":10.6264},{"date":"2022-02-15","value":10.5542},{"date":"2022-02-16","value":10.5401},{"date":"2022-02-17","value":10.5777},{"date":"2022-02-18","value":10.5767},{"date":"2022-02-21","value":10.6187},{"date":"2022-02-22","value":10.6307},{"date":"2022-02-23","value":10.5606},{"date":"2022-02-24","value":10.7013},{"date":"2022-02-25","value":10.6546},{"date":"2022-02-28","value":10.651},{"date":"2022-03-01","value":10.6282},{"date":"2022-03-02","value":10.766},{"date":"2022-03-03","value":10.7664},{"date":"2022-03-04","value":10.7795},{"date":"2022-03-07","value":10.8561},{"date":"2022-03-08","value":10.8317},{"date":"2022-03-09","value":10.7957},{"date":"2022-03-10","value":10.7642},{"date":"2022-03-11","value":10.6834},{"date":"2022-03-14","value":10.5434},{"date":"2022-03-15","value":10.5604},{"date":"2022-03-16","value":10.486},{"date":"2022-03-17","value":10.4083},{"date":"2022-03-18","value":10.436},{"date":"2022-03-21","value":10.4215},{"date":"2022-03-22","value":10.4218},{"date":"2022-03-23","value":10.4028},{"date":"2022-03-24","value":10.3432},{"date":"2022-03-25","value":10.3596},{"date":"2022-03-28","value":10.3625},{"date":"2022-03-29","value":10.3784},{"date":"2022-03-30","value":10.3486},{"date":"2022-03-31","value":10.3384},{"date":"2022-04-01","value":10.381},{"date":"2022-04-04","value":10.349},{"date":"2022-04-05","value":10.3246},{"date":"2022-04-06","value":10.274},{"date":"2022-04-07","value":10.3186},{"date":"2022-04-08","value":10.2827},{"date":"2022-04-11","value":10.295},{"date":"2022-04-12","value":10.3422},{"date":"2022-04-13","value":10.3229},{"date":"2022-04-14","value":10.3015},{"date":"2022-04-19","value":10.3328},{"date":"2022-04-20","value":10.2658},{"date":"2022-04-21","value":10.2482},{"date":"2022-04-22","value":10.3113},{"date":"2022-04-25","value":10.3244},{"date":"2022-04-26","value":10.4222},{"date":"2022-04-27","value":10.4582},{"date":"2022-04-28","value":10.3239},{"date":"2022-04-29","value":10.3108},{"date":"2022-05-02","value":10.3776},{"date":"2022-05-03","value":10.383},{"date":"2022-05-04","value":10.4033},{"date":"2022-05-05","value":10.3455},{"date":"2022-05-06","value":10.5037},{"date":"2022-05-09","value":10.5202},{"date":"2022-05-10","value":10.6236},{"date":"2022-05-11","value":10.5719},{"date":"2022-05-12","value":10.6011},{"date":"2022-05-13","value":10.5144},{"date":"2022-05-16","value":10.4806},{"date":"2022-05-17","value":10.4476},{"date":"2022-05-18","value":10.464},{"date":"2022-05-19","value":10.5092},{"date":"2022-05-20","value":10.4924},{"date":"2022-05-23","value":10.4783},{"date":"2022-05-24","value":10.4812},{"date":"2022-05-25","value":10.5098},{"date":"2022-05-27","value":10.5594},{"date":"2022-05-30","value":10.5137},{"date":"2022-05-31","value":10.5291},{"date":"2022-06-01","value":10.4913},{"date":"2022-06-02","value":10.4742},{"date":"2022-06-03","value":10.4231},{"date":"2022-06-07","value":10.5001},{"date":"2022-06-08","value":10.4808},{"date":"2022-06-09","value":10.5309},{"date":"2022-06-10","value":10.5279},{"date":"2022-06-13","value":10.5531},{"date":"2022-06-14","value":10.6018},{"date":"2022-06-15","value":10.6296},{"date":"2022-06-16","value":10.6779},{"date":"2022-06-17","value":10.7014},{"date":"2022-06-20","value":10.69},{"date":"2022-06-21","value":10.6291},{"date":"2022-06-22","value":10.6667},{"date":"2022-06-23","value":10.6942},{"date":"2022-06-27","value":10.6563},{"date":"2022-06-28","value":10.6444},{"date":"2022-06-29","value":10.6805},{"date":"2022-06-30","value":10.6801},{"date":"2022-07-01","value":10.7491},{"date":"2022-07-04","value":10.7597},{"date":"2022-07-05","value":10.7802},{"date":"2022-07-06","value":10.764},{"date":"2022-07-07","value":10.7331},{"date":"2022-07-08","value":10.7041},{"date":"2022-07-11","value":10.7237},{"date":"2022-07-12","value":10.6637},{"date":"2022-07-13","value":10.6188},{"date":"2022-07-14","value":10.6159},{"date":"2022-07-15","value":10.5905},{"date":"2022-07-18","value":10.5548},{"date":"2022-07-19","value":10.5207},{"date":"2022-07-20","value":10.4654},{"date":"2022-07-21","value":10.4366},{"date":"2022-07-22","value":10.4149},{"date":"2022-07-25","value":10.4186},{"date":"2022-07-26","value":10.4336},{"date":"2022-07-27","value":10.4405},{"date":"2022-07-28","value":10.4221},{"date":"2022-07-29","value":10.3783},{"date":"2022-08-01","value":10.401},{"date":"2022-08-02","value":10.4136},{"date":"2022-08-03","value":10.4059},{"date":"2022-08-04","value":10.3874},{"date":"2022-08-05","value":10.3666},{"date":"2022-08-08","value":10.3659},{"date":"2022-08-09","value":10.3597},{"date":"2022-08-10","value":10.3891},{"date":"2022-08-11","value":10.357},{"date":"2022-08-12","value":10.4034},{"date":"2022-08-15","value":10.4903},{"date":"2022-08-16","value":10.533},{"date":"2022-08-17","value":10.5352},{"date":"2022-08-18","value":10.5952},{"date":"2022-08-19","value":10.6128},{"date":"2022-08-22","value":10.6414},{"date":"2022-08-23","value":10.6364},{"date":"2022-08-24","value":10.609},{"date":"2022-08-25","value":10.5744},{"date":"2022-08-26","value":10.5657},{"date":"2022-08-29","value":10.6334},{"date":"2022-08-30","value":10.663},{"date":"2022-08-31","value":10.6823},{"date":"2022-09-01","value":10.7191},{"date":"2022-09-02","value":10.7331},{"date":"2022-09-05","value":10.7507},{"date":"2022-09-06","value":10.7059},{"date":"2022-09-07","value":10.6973},{"date":"2022-09-08","value":10.7034},{"date":"2022-09-09","value":10.6792},{"date":"2022-09-12","value":10.6729},{"date":"2022-09-13","value":10.611},{"date":"2022-09-14","value":10.654},{"date":"2022-09-15","value":10.6862},{"date":"2022-09-16","value":10.7352},{"date":"2022-09-19","value":10.7914},{"date":"2022-09-20","value":10.7786},{"date":"2022-09-21","value":10.8747},{"date":"2022-09-22","value":10.8978},{"date":"2022-09-23","value":10.8975},{"date":"2022-09-26","value":10.9406},{"date":"2022-09-27","value":10.8559},{"date":"2022-09-28","value":10.9254},{"date":"2022-09-29","value":10.9576},{"date":"2022-09-30","value":10.9177},{"date":"2022-10-03","value":10.8815},{"date":"2022-10-04","value":10.78},{"date":"2022-10-05","value":10.8369},{"date":"2022-10-06","value":10.8507},{"date":"2022-10-07","value":10.9243},{"date":"2022-10-10","value":10.9666},{"date":"2022-10-11","value":10.9743},{"date":"2022-10-12","value":11.0159},{"date":"2022-10-13","value":11.014},{"date":"2022-10-14","value":11.0004},{"date":"2022-10-17","value":11.0068},{"date":"2022-10-18","value":10.942},{"date":"2022-10-19","value":10.9343},{"date":"2022-10-20","value":10.9591},{"date":"2022-10-21","value":11.0297},{"date":"2022-10-24","value":11.0607},{"date":"2022-10-25","value":10.9958},{"date":"2022-10-26","value":10.9311},{"date":"2022-10-27","value":10.9379},{"date":"2022-10-28","value":10.9478},{"date":"2022-10-31","value":10.9023},{"date":"2022-11-01","value":10.8566},{"date":"2022-11-02","value":10.8798},{"date":"2022-11-03","value":10.9172},{"date":"2022-11-04","value":10.8899},{"date":"2022-11-07","value":10.8444},{"date":"2022-11-08","value":10.8507},{"date":"2022-11-09","value":10.8203},{"date":"2022-11-10","value":10.8907},{"date":"2022-11-11","value":10.7972},{"date":"2022-11-14","value":10.7388},{"date":"2022-11-15","value":10.7873},{"date":"2022-11-16","value":10.8519},{"date":"2022-11-17","value":10.9008},{"date":"2022-11-18","value":10.9874},{"date":"2022-11-21","value":10.9763},{"date":"2022-11-22","value":10.9707},{"date":"2022-11-23","value":10.9702},{"date":"2022-11-24","value":10.8611},{"date":"2022-11-25","value":10.8395},{"date":"2022-11-28","value":10.8509},{"date":"2022-11-29","value":10.8897},{"date":"2022-11-30","value":10.9266},{"date":"2022-12-01","value":10.9308},{"date":"2022-12-02","value":10.8623},{"date":"2022-12-05","value":10.8789},{"date":"2022-12-06","value":10.9071},{"date":"2022-12-07","value":10.9047},{"date":"2022-12-08","value":10.904},{"date":"2022-12-09","value":10.9002},{"date":"2022-12-12","value":10.9004},{"date":"2022-12-13","value":10.8621},{"date":"2022-12-14","value":10.8568},{"date":"2022-12-15","value":10.8983},{"date":"2022-12-16","value":11.0027},{"date":"2022-12-19","value":11.0191},{"date":"2022-12-20","value":11.0482},{"date":"2022-12-21","value":11.0727},{"date":"2022-12-22","value":11.0156},{"date":"2022-12-23","value":11.108},{"date":"2022-12-27","value":11.1353},{"date":"2022-12-28","value":11.125},{"date":"2022-12-29","value":11.1432},{"date":"2022-12-30","value":11.1283}]