[{"date":"2026-08-25","value":1.48045},{"date":"2026-08-26","value":1.48193},{"date":"2026-08-27","value":1.4828},{"date":"2026-08-28","value":1.48345},{"date":"2026-08-31","value":1.48627},{"date":"2026-09-01","value":1.48693},{"date":"2026-09-02","value":1.49264},{"date":"2026-09-03","value":1.48831},{"date":"2026-09-04","value":1.48508},{"date":"2026-09-07","value":1.49332},{"date":"2026-09-08","value":1.49195},{"date":"2026-09-09","value":1.49161},{"date":"2026-09-10","value":1.49824},{"date":"2026-09-11","value":1.50336},{"date":"2026-09-14","value":1.5091},{"date":"2026-09-15","value":1.50819},{"date":"2026-09-16","value":1.50993},{"date":"2026-09-17","value":1.50783},{"date":"2026-09-18","value":1.51049},{"date":"2026-09-21","value":1.50826},{"date":"2026-09-22","value":1.5044},{"date":"2026-09-23","value":1.50784},{"date":"2026-09-24","value":1.50684},{"date":"2026-09-25","value":1.51027},{"date":"2026-09-28","value":1.51441},{"date":"2026-09-29","value":1.51443},{"date":"2026-09-30","value":1.51575},{"date":"2026-10-01","value":1.51569},{"date":"2026-10-02","value":1.51065},{"date":"2026-10-05","value":1.50545},{"date":"2026-10-06","value":1.50407},{"date":"2026-10-07","value":1.50164},{"date":"2026-10-08","value":1.49775},{"date":"2026-10-09","value":1.49396},{"date":"2026-10-12","value":1.4979},{"date":"2026-10-13","value":1.49423},{"date":"2026-10-14","value":1.49263},{"date":"2026-10-15","value":1.49518},{"date":"2026-10-16","value":1.49101},{"date":"2026-10-19","value":1.48554},{"date":"2026-10-20","value":1.48811},{"date":"2026-10-21","value":1.48469},{"date":"2026-10-22","value":1.48661},{"date":"2026-10-23","value":1.48914}]