[{"date":"2024-01-02","value":4},{"date":"2024-01-03","value":4},{"date":"2024-01-04","value":4},{"date":"2024-01-05","value":4},{"date":"2024-01-08","value":4},{"date":"2024-01-09","value":4},{"date":"2024-01-10","value":4},{"date":"2024-01-11","value":4},{"date":"2024-01-12","value":4},{"date":"2024-01-15","value":4},{"date":"2024-01-16","value":4},{"date":"2024-01-17","value":4},{"date":"2024-01-18","value":4},{"date":"2024-01-19","value":4},{"date":"2024-01-22","value":4},{"date":"2024-01-23","value":4},{"date":"2024-01-24","value":4},{"date":"2024-01-25","value":4},{"date":"2024-01-26","value":4},{"date":"2024-01-29","value":4},{"date":"2024-01-30","value":4},{"date":"2024-01-31","value":4},{"date":"2024-02-01","value":4},{"date":"2024-02-02","value":4},{"date":"2024-02-05","value":4},{"date":"2024-02-06","value":4},{"date":"2024-02-07","value":4},{"date":"2024-02-08","value":4},{"date":"2024-02-09","value":4},{"date":"2024-02-12","value":4},{"date":"2024-02-13","value":4},{"date":"2024-02-14","value":4},{"date":"2024-02-15","value":4},{"date":"2024-02-16","value":4},{"date":"2024-02-19","value":4},{"date":"2024-02-20","value":4},{"date":"2024-02-21","value":4},{"date":"2024-02-22","value":4},{"date":"2024-02-23","value":4},{"date":"2024-02-26","value":4},{"date":"2024-02-27","value":4},{"date":"2024-02-28","value":4},{"date":"2024-02-29","value":4},{"date":"2024-03-01","value":4},{"date":"2024-03-04","value":4},{"date":"2024-03-05","value":4},{"date":"2024-03-06","value":4},{"date":"2024-03-07","value":4},{"date":"2024-03-08","value":4},{"date":"2024-03-11","value":4},{"date":"2024-03-12","value":4},{"date":"2024-03-13","value":4},{"date":"2024-03-14","value":4},{"date":"2024-03-15","value":4},{"date":"2024-03-18","value":4},{"date":"2024-03-19","value":4},{"date":"2024-03-20","value":4},{"date":"2024-03-21","value":4},{"date":"2024-03-22","value":4},{"date":"2024-03-25","value":4},{"date":"2024-03-26","value":4},{"date":"2024-03-27","value":4},{"date":"2024-03-28","value":4},{"date":"2024-04-02","value":4},{"date":"2024-04-03","value":4},{"date":"2024-04-04","value":4},{"date":"2024-04-05","value":4},{"date":"2024-04-08","value":4},{"date":"2024-04-09","value":4},{"date":"2024-04-10","value":4},{"date":"2024-04-11","value":4},{"date":"2024-04-12","value":4},{"date":"2024-04-15","value":4},{"date":"2024-04-16","value":4},{"date":"2024-04-17","value":4},{"date":"2024-04-18","value":4},{"date":"2024-04-19","value":4},{"date":"2024-04-22","value":4},{"date":"2024-04-23","value":4},{"date":"2024-04-24","value":4},{"date":"2024-04-25","value":4},{"date":"2024-04-26","value":4},{"date":"2024-04-29","value":4},{"date":"2024-04-30","value":4},{"date":"2024-05-02","value":4},{"date":"2024-05-03","value":4},{"date":"2024-05-06","value":4},{"date":"2024-05-07","value":4},{"date":"2024-05-08","value":4},{"date":"2024-05-10","value":4},{"date":"2024-05-13","value":4},{"date":"2024-05-14","value":4},{"date":"2024-05-15","value":3.75},{"date":"2024-05-16","value":3.75},{"date":"2024-05-17","value":3.75},{"date":"2024-05-20","value":3.75},{"date":"2024-05-21","value":3.75},{"date":"2024-05-22","value":3.75},{"date":"2024-05-23","value":3.75},{"date":"2024-05-24","value":3.75},{"date":"2024-05-27","value":3.75},{"date":"2024-05-28","value":3.75},{"date":"2024-05-29","value":3.75},{"date":"2024-05-30","value":3.75},{"date":"2024-05-31","value":3.75},{"date":"2024-06-03","value":3.75},{"date":"2024-06-04","value":3.75},{"date":"2024-06-05","value":3.75},{"date":"2024-06-07","value":3.75},{"date":"2024-06-10","value":3.75},{"date":"2024-06-11","value":3.75},{"date":"2024-06-12","value":3.75},{"date":"2024-06-13","value":3.75},{"date":"2024-06-14","value":3.75},{"date":"2024-06-17","value":3.75},{"date":"2024-06-18","value":3.75},{"date":"2024-06-19","value":3.75},{"date":"2024-06-20","value":3.75},{"date":"2024-06-24","value":3.75},{"date":"2024-06-25","value":3.75},{"date":"2024-06-26","value":3.75},{"date":"2024-06-27","value":3.75},{"date":"2024-06-28","value":3.75},{"date":"2024-07-01","value":3.75},{"date":"2024-07-02","value":3.75},{"date":"2024-07-03","value":3.75},{"date":"2024-07-04","value":3.75},{"date":"2024-07-05","value":3.75},{"date":"2024-07-08","value":3.75},{"date":"2024-07-09","value":3.75},{"date":"2024-07-10","value":3.75},{"date":"2024-07-11","value":3.75},{"date":"2024-07-12","value":3.75},{"date":"2024-07-15","value":3.75},{"date":"2024-07-16","value":3.75},{"date":"2024-07-17","value":3.75},{"date":"2024-07-18","value":3.75},{"date":"2024-07-19","value":3.75},{"date":"2024-07-22","value":3.75},{"date":"2024-07-23","value":3.75},{"date":"2024-07-24","value":3.75},{"date":"2024-07-25","value":3.75},{"date":"2024-07-26","value":3.75},{"date":"2024-07-29","value":3.75},{"date":"2024-07-30","value":3.75},{"date":"2024-07-31","value":3.75},{"date":"2024-08-01","value":3.75},{"date":"2024-08-02","value":3.75},{"date":"2024-08-05","value":3.75},{"date":"2024-08-06","value":3.75},{"date":"2024-08-07","value":3.75},{"date":"2024-08-08","value":3.75},{"date":"2024-08-09","value":3.75},{"date":"2024-08-12","value":3.75},{"date":"2024-08-13","value":3.75},{"date":"2024-08-14","value":3.75},{"date":"2024-08-15","value":3.75},{"date":"2024-08-16","value":3.75},{"date":"2024-08-19","value":3.75},{"date":"2024-08-20","value":3.75},{"date":"2024-08-21","value":3.5},{"date":"2024-08-22","value":3.5},{"date":"2024-08-23","value":3.5},{"date":"2024-08-26","value":3.5},{"date":"2024-08-27","value":3.5},{"date":"2024-08-28","value":3.5},{"date":"2024-08-29","value":3.5},{"date":"2024-08-30","value":3.5},{"date":"2024-09-02","value":3.5},{"date":"2024-09-03","value":3.5},{"date":"2024-09-04","value":3.5},{"date":"2024-09-05","value":3.5},{"date":"2024-09-06","value":3.5},{"date":"2024-09-09","value":3.5},{"date":"2024-09-10","value":3.5},{"date":"2024-09-11","value":3.5},{"date":"2024-09-12","value":3.5},{"date":"2024-09-13","value":3.5},{"date":"2024-09-16","value":3.5},{"date":"2024-09-17","value":3.5},{"date":"2024-09-18","value":3.5},{"date":"2024-09-19","value":3.5},{"date":"2024-09-20","value":3.5},{"date":"2024-09-23","value":3.5},{"date":"2024-09-24","value":3.5},{"date":"2024-09-25","value":3.5},{"date":"2024-09-26","value":3.5},{"date":"2024-09-27","value":3.5},{"date":"2024-09-30","value":3.5},{"date":"2024-10-01","value":3.5},{"date":"2024-10-02","value":3.25},{"date":"2024-10-03","value":3.25},{"date":"2024-10-04","value":3.25},{"date":"2024-10-07","value":3.25},{"date":"2024-10-08","value":3.25},{"date":"2024-10-09","value":3.25},{"date":"2024-10-10","value":3.25},{"date":"2024-10-11","value":3.25},{"date":"2024-10-14","value":3.25},{"date":"2024-10-15","value":3.25},{"date":"2024-10-16","value":3.25},{"date":"2024-10-17","value":3.25},{"date":"2024-10-18","value":3.25},{"date":"2024-10-21","value":3.25},{"date":"2024-10-22","value":3.25},{"date":"2024-10-23","value":3.25},{"date":"2024-10-24","value":3.25},{"date":"2024-10-25","value":3.25},{"date":"2024-10-28","value":3.25},{"date":"2024-10-29","value":3.25},{"date":"2024-10-30","value":3.25},{"date":"2024-10-31","value":3.25},{"date":"2024-11-01","value":3.25},{"date":"2024-11-04","value":3.25},{"date":"2024-11-05","value":3.25},{"date":"2024-11-06","value":3.25},{"date":"2024-11-07","value":3.25},{"date":"2024-11-08","value":3.25},{"date":"2024-11-11","value":3.25},{"date":"2024-11-12","value":3.25},{"date":"2024-11-13","value":2.75},{"date":"2024-11-14","value":2.75},{"date":"2024-11-15","value":2.75},{"date":"2024-11-18","value":2.75},{"date":"2024-11-19","value":2.75},{"date":"2024-11-20","value":2.75},{"date":"2024-11-21","value":2.75},{"date":"2024-11-22","value":2.75},{"date":"2024-11-25","value":2.75},{"date":"2024-11-26","value":2.75},{"date":"2024-11-27","value":2.75},{"date":"2024-11-28","value":2.75},{"date":"2024-11-29","value":2.75},{"date":"2024-12-02","value":2.75},{"date":"2024-12-03","value":2.75},{"date":"2024-12-04","value":2.75},{"date":"2024-12-05","value":2.75},{"date":"2024-12-06","value":2.75},{"date":"2024-12-09","value":2.75},{"date":"2024-12-10","value":2.75},{"date":"2024-12-11","value":2.75},{"date":"2024-12-12","value":2.75},{"date":"2024-12-13","value":2.75},{"date":"2024-12-16","value":2.75},{"date":"2024-12-17","value":2.75},{"date":"2024-12-18","value":2.75},{"date":"2024-12-19","value":2.75},{"date":"2024-12-20","value":2.75},{"date":"2024-12-23","value":2.75},{"date":"2024-12-27","value":2.75},{"date":"2024-12-30","value":2.75},{"date":"2025-01-02","value":2.75},{"date":"2025-01-03","value":2.75},{"date":"2025-01-07","value":2.75},{"date":"2025-01-08","value":2.5},{"date":"2025-01-09","value":2.5},{"date":"2025-01-10","value":2.5},{"date":"2025-01-13","value":2.5},{"date":"2025-01-14","value":2.5},{"date":"2025-01-15","value":2.5},{"date":"2025-01-16","value":2.5},{"date":"2025-01-17","value":2.5},{"date":"2025-01-20","value":2.5},{"date":"2025-01-21","value":2.5},{"date":"2025-01-22","value":2.5},{"date":"2025-01-23","value":2.5},{"date":"2025-01-24","value":2.5},{"date":"2025-01-27","value":2.5},{"date":"2025-01-28","value":2.5},{"date":"2025-01-29","value":2.5},{"date":"2025-01-30","value":2.5},{"date":"2025-01-31","value":2.5},{"date":"2025-02-03","value":2.5},{"date":"2025-02-04","value":2.5},{"date":"2025-02-05","value":2.25},{"date":"2025-02-06","value":2.25},{"date":"2025-02-07","value":2.25},{"date":"2025-02-10","value":2.25},{"date":"2025-02-11","value":2.25},{"date":"2025-02-12","value":2.25},{"date":"2025-02-13","value":2.25},{"date":"2025-02-14","value":2.25},{"date":"2025-02-17","value":2.25},{"date":"2025-02-18","value":2.25},{"date":"2025-02-19","value":2.25},{"date":"2025-02-20","value":2.25},{"date":"2025-02-21","value":2.25},{"date":"2025-02-24","value":2.25},{"date":"2025-02-25","value":2.25},{"date":"2025-02-26","value":2.25},{"date":"2025-02-27","value":2.25},{"date":"2025-02-28","value":2.25},{"date":"2025-03-03","value":2.25},{"date":"2025-03-04","value":2.25},{"date":"2025-03-05","value":2.25},{"date":"2025-03-06","value":2.25},{"date":"2025-03-07","value":2.25},{"date":"2025-03-10","value":2.25},{"date":"2025-03-11","value":2.25},{"date":"2025-03-12","value":2.25},{"date":"2025-03-13","value":2.25},{"date":"2025-03-14","value":2.25},{"date":"2025-03-17","value":2.25},{"date":"2025-03-18","value":2.25},{"date":"2025-03-19","value":2.25},{"date":"2025-03-20","value":2.25},{"date":"2025-03-21","value":2.25},{"date":"2025-03-24","value":2.25},{"date":"2025-03-25","value":2.25},{"date":"2025-03-26","value":2.25},{"date":"2025-03-27","value":2.25},{"date":"2025-03-28","value":2.25},{"date":"2025-03-31","value":2.25},{"date":"2025-04-01","value":2.25},{"date":"2025-04-02","value":2.25},{"date":"2025-04-03","value":2.25},{"date":"2025-04-04","value":2.25},{"date":"2025-04-07","value":2.25},{"date":"2025-04-08","value":2.25},{"date":"2025-04-09","value":2.25},{"date":"2025-04-10","value":2.25},{"date":"2025-04-11","value":2.25},{"date":"2025-04-14","value":2.25},{"date":"2025-04-15","value":2.25},{"date":"2025-04-16","value":2.25},{"date":"2025-04-17","value":2.25},{"date":"2025-04-22","value":2.25},{"date":"2025-04-23","value":2.25},{"date":"2025-04-24","value":2.25},{"date":"2025-04-25","value":2.25},{"date":"2025-04-28","value":2.25},{"date":"2025-04-29","value":2.25},{"date":"2025-04-30","value":2.25},{"date":"2025-05-02","value":2.25},{"date":"2025-05-05","value":2.25},{"date":"2025-05-06","value":2.25},{"date":"2025-05-07","value":2.25},{"date":"2025-05-08","value":2.25},{"date":"2025-05-09","value":2.25},{"date":"2025-05-12","value":2.25},{"date":"2025-05-13","value":2.25},{"date":"2025-05-14","value":2.25},{"date":"2025-05-15","value":2.25},{"date":"2025-05-16","value":2.25},{"date":"2025-05-19","value":2.25},{"date":"2025-05-20","value":2.25},{"date":"2025-05-21","value":2.25},{"date":"2025-05-22","value":2.25},{"date":"2025-05-23","value":2.25},{"date":"2025-05-26","value":2.25},{"date":"2025-05-27","value":2.25},{"date":"2025-05-28","value":2.25},{"date":"2025-05-30","value":2.25},{"date":"2025-06-02","value":2.25},{"date":"2025-06-03","value":2.25},{"date":"2025-06-04","value":2.25},{"date":"2025-06-05","value":2.25},{"date":"2025-06-09","value":2.25},{"date":"2025-06-10","value":2.25},{"date":"2025-06-11","value":2.25},{"date":"2025-06-12","value":2.25},{"date":"2025-06-13","value":2.25},{"date":"2025-06-16","value":2.25},{"date":"2025-06-17","value":2.25},{"date":"2025-06-18","value":2.25},{"date":"2025-06-19","value":2.25},{"date":"2025-06-23","value":2.25},{"date":"2025-06-24","value":2.25},{"date":"2025-06-25","value":2},{"date":"2025-06-26","value":2},{"date":"2025-06-27","value":2},{"date":"2025-06-30","value":2},{"date":"2025-07-01","value":2},{"date":"2025-07-02","value":2},{"date":"2025-07-03","value":2},{"date":"2025-07-04","value":2},{"date":"2025-07-07","value":2},{"date":"2025-07-08","value":2},{"date":"2025-07-09","value":2},{"date":"2025-07-10","value":2},{"date":"2025-07-11","value":2},{"date":"2025-07-14","value":2},{"date":"2025-07-15","value":2},{"date":"2025-07-16","value":2},{"date":"2025-07-17","value":2},{"date":"2025-07-18","value":2},{"date":"2025-07-21","value":2},{"date":"2025-07-22","value":2},{"date":"2025-07-23","value":2},{"date":"2025-07-24","value":2},{"date":"2025-07-25","value":2},{"date":"2025-07-28","value":2},{"date":"2025-07-29","value":2},{"date":"2025-07-30","value":2},{"date":"2025-07-31","value":2},{"date":"2025-08-01","value":2},{"date":"2025-08-04","value":2},{"date":"2025-08-05","value":2},{"date":"2025-08-06","value":2},{"date":"2025-08-07","value":2},{"date":"2025-08-08","value":2},{"date":"2025-08-11","value":2},{"date":"2025-08-12","value":2},{"date":"2025-08-13","value":2},{"date":"2025-08-14","value":2},{"date":"2025-08-15","value":2},{"date":"2025-08-18","value":2},{"date":"2025-08-19","value":2},{"date":"2025-08-20","value":2},{"date":"2025-08-21","value":2},{"date":"2025-08-22","value":2},{"date":"2025-08-25","value":2},{"date":"2025-08-26","value":2},{"date":"2025-08-27","value":2},{"date":"2025-08-28","value":2},{"date":"2025-08-29","value":2},{"date":"2025-09-01","value":2},{"date":"2025-09-02","value":2},{"date":"2025-09-03","value":2},{"date":"2025-09-04","value":2},{"date":"2025-09-05","value":2},{"date":"2025-09-08","value":2},{"date":"2025-09-09","value":2},{"date":"2025-09-10","value":2},{"date":"2025-09-11","value":2},{"date":"2025-09-12","value":2},{"date":"2025-09-15","value":2},{"date":"2025-09-16","value":2},{"date":"2025-09-17","value":2},{"date":"2025-09-18","value":2},{"date":"2025-09-19","value":2},{"date":"2025-09-22","value":2},{"date":"2025-09-23","value":2},{"date":"2025-09-24","value":2},{"date":"2025-09-25","value":2},{"date":"2025-09-26","value":2},{"date":"2025-09-29","value":2},{"date":"2025-09-30","value":2},{"date":"2025-10-01","value":1.75},{"date":"2025-10-02","value":1.75},{"date":"2025-10-03","value":1.75},{"date":"2025-10-06","value":1.75},{"date":"2025-10-07","value":1.75},{"date":"2025-10-08","value":1.75},{"date":"2025-10-09","value":1.75},{"date":"2025-10-10","value":1.75},{"date":"2025-10-13","value":1.75},{"date":"2025-10-14","value":1.75},{"date":"2025-10-15","value":1.75},{"date":"2025-10-16","value":1.75},{"date":"2025-10-17","value":1.75},{"date":"2025-10-20","value":1.75},{"date":"2025-10-21","value":1.75},{"date":"2025-10-22","value":1.75},{"date":"2025-10-23","value":1.75},{"date":"2025-10-24","value":1.75},{"date":"2025-10-27","value":1.75},{"date":"2025-10-28","value":1.75},{"date":"2025-10-29","value":1.75},{"date":"2025-10-30","value":1.75},{"date":"2025-10-31","value":1.75},{"date":"2025-11-03","value":1.75},{"date":"2025-11-04","value":1.75},{"date":"2025-11-05","value":1.75},{"date":"2025-11-06","value":1.75},{"date":"2025-11-07","value":1.75},{"date":"2025-11-10","value":1.75},{"date":"2025-11-11","value":1.75},{"date":"2025-11-12","value":1.75},{"date":"2025-11-13","value":1.75},{"date":"2025-11-14","value":1.75},{"date":"2025-11-17","value":1.75},{"date":"2025-11-18","value":1.75},{"date":"2025-11-19","value":1.75},{"date":"2025-11-20","value":1.75},{"date":"2025-11-21","value":1.75},{"date":"2025-11-24","value":1.75},{"date":"2025-11-25","value":1.75},{"date":"2025-11-26","value":1.75},{"date":"2025-11-27","value":1.75},{"date":"2025-11-28","value":1.75},{"date":"2025-12-01","value":1.75},{"date":"2025-12-02","value":1.75},{"date":"2025-12-03","value":1.75},{"date":"2025-12-04","value":1.75},{"date":"2025-12-05","value":1.75},{"date":"2025-12-08","value":1.75},{"date":"2025-12-09","value":1.75},{"date":"2025-12-10","value":1.75},{"date":"2025-12-11","value":1.75},{"date":"2025-12-12","value":1.75},{"date":"2025-12-15","value":1.75},{"date":"2025-12-16","value":1.75},{"date":"2025-12-17","value":1.75},{"date":"2025-12-18","value":1.75},{"date":"2025-12-19","value":1.75},{"date":"2025-12-22","value":1.75},{"date":"2025-12-23","value":1.75},{"date":"2025-12-29","value":1.75},{"date":"2025-12-30","value":1.75},{"date":"2026-01-02","value":1.75},{"date":"2026-01-05","value":1.75},{"date":"2026-01-07","value":1.75},{"date":"2026-01-08","value":1.75},{"date":"2026-01-09","value":1.75},{"date":"2026-01-12","value":1.75},{"date":"2026-01-13","value":1.75},{"date":"2026-01-14","value":1.75},{"date":"2026-01-15","value":1.75},{"date":"2026-01-16","value":1.75},{"date":"2026-01-19","value":1.75},{"date":"2026-01-20","value":1.75},{"date":"2026-01-21","value":1.75},{"date":"2026-01-22","value":1.75},{"date":"2026-01-23","value":1.75},{"date":"2026-01-26","value":1.75},{"date":"2026-01-27","value":1.75},{"date":"2026-01-28","value":1.75},{"date":"2026-01-29","value":1.75},{"date":"2026-01-30","value":1.75},{"date":"2026-02-02","value":1.75},{"date":"2026-02-03","value":1.75},{"date":"2026-02-04","value":1.75},{"date":"2026-02-05","value":1.75},{"date":"2026-02-06","value":1.75},{"date":"2026-02-09","value":1.75},{"date":"2026-02-10","value":1.75},{"date":"2026-02-11","value":1.75},{"date":"2026-02-12","value":1.75},{"date":"2026-02-13","value":1.75},{"date":"2026-02-16","value":1.75},{"date":"2026-02-17","value":1.75},{"date":"2026-02-18","value":1.75},{"date":"2026-02-19","value":1.75},{"date":"2026-02-20","value":1.75},{"date":"2026-02-23","value":1.75},{"date":"2026-02-24","value":1.75},{"date":"2026-02-25","value":1.75},{"date":"2026-02-26","value":1.75},{"date":"2026-02-27","value":1.75},{"date":"2026-03-02","value":1.75},{"date":"2026-03-03","value":1.75},{"date":"2026-03-04","value":1.75},{"date":"2026-03-05","value":1.75},{"date":"2026-03-06","value":1.75},{"date":"2026-03-09","value":1.75},{"date":"2026-03-10","value":1.75},{"date":"2026-03-11","value":1.75},{"date":"2026-03-12","value":1.75},{"date":"2026-03-13","value":1.75},{"date":"2026-03-16","value":1.75},{"date":"2026-03-17","value":1.75},{"date":"2026-03-18","value":1.75},{"date":"2026-03-19","value":1.75},{"date":"2026-03-20","value":1.75},{"date":"2026-03-23","value":1.75},{"date":"2026-03-24","value":1.75},{"date":"2026-03-25","value":1.75},{"date":"2026-03-26","value":1.75},{"date":"2026-03-27","value":1.75},{"date":"2026-03-30","value":1.75},{"date":"2026-03-31","value":1.75},{"date":"2026-04-01","value":1.75},{"date":"2026-04-02","value":1.75},{"date":"2026-04-07","value":1.75},{"date":"2026-04-08","value":1.75},{"date":"2026-04-09","value":1.75},{"date":"2026-04-10","value":1.75},{"date":"2026-04-13","value":1.75},{"date":"2026-04-14","value":1.75},{"date":"2026-04-15","value":1.75},{"date":"2026-04-16","value":1.75},{"date":"2026-04-17","value":1.75},{"date":"2026-04-20","value":1.75},{"date":"2026-04-21","value":1.75},{"date":"2026-04-22","value":1.75},{"date":"2026-04-23","value":1.75},{"date":"2026-04-24","value":1.75},{"date":"2026-04-27","value":1.75},{"date":"2026-04-28","value":1.75},{"date":"2026-04-29","value":1.75},{"date":"2026-04-30","value":1.75},{"date":"2026-05-04","value":1.75},{"date":"2026-05-05","value":1.75},{"date":"2026-05-06","value":1.75},{"date":"2026-05-07","value":1.75},{"date":"2026-05-08","value":1.75},{"date":"2026-05-11","value":1.75},{"date":"2026-05-12","value":1.75},{"date":"2026-05-13","value":1.75},{"date":"2026-05-15","value":1.75},{"date":"2026-05-18","value":1.75},{"date":"2026-05-19","value":1.75},{"date":"2026-05-20","value":1.75},{"date":"2026-05-21","value":1.75},{"date":"2026-05-22","value":1.75},{"date":"2026-05-25","value":1.75},{"date":"2026-05-26","value":1.75},{"date":"2026-05-27","value":1.75},{"date":"2026-05-28","value":1.75},{"date":"2026-05-29","value":1.75},{"date":"2026-06-01","value":1.75},{"date":"2026-06-02","value":1.75},{"date":"2026-06-03","value":1.75},{"date":"2026-06-04","value":1.75},{"date":"2026-06-05","value":1.75},{"date":"2026-06-08","value":1.75},{"date":"2026-06-09","value":1.75},{"date":"2026-06-10","value":1.75},{"date":"2026-06-11","value":1.75},{"date":"2026-06-12","value":1.75},{"date":"2026-06-15","value":1.75},{"date":"2026-06-16","value":1.75},{"date":"2026-06-17","value":1.75},{"date":"2026-06-18","value":1.75},{"date":"2026-06-22","value":1.75},{"date":"2026-06-23","value":1.75},{"date":"2026-06-24","value":1.75},{"date":"2026-06-25","value":1.75},{"date":"2026-06-26","value":1.75},{"date":"2026-06-29","value":1.75},{"date":"2026-06-30","value":1.75},{"date":"2026-07-01","value":1.75},{"date":"2026-07-02","value":1.75},{"date":"2026-07-03","value":1.75},{"date":"2026-07-06","value":1.75},{"date":"2026-07-07","value":1.75},{"date":"2026-07-08","value":1.75},{"date":"2026-07-09","value":1.75},{"date":"2026-07-10","value":1.75},{"date":"2026-07-13","value":1.75},{"date":"2026-07-14","value":1.75},{"date":"2026-07-15","value":1.75},{"date":"2026-07-16","value":1.75},{"date":"2026-07-17","value":1.75},{"date":"2026-07-20","value":1.75},{"date":"2026-07-21","value":1.75},{"date":"2026-07-22","value":1.75}]