[{"date":"2015-01-02","value":0},{"date":"2015-01-05","value":0},{"date":"2015-01-07","value":0},{"date":"2015-01-08","value":0},{"date":"2015-01-09","value":0},{"date":"2015-01-12","value":0},{"date":"2015-01-13","value":0},{"date":"2015-01-14","value":0},{"date":"2015-01-15","value":0},{"date":"2015-01-16","value":0},{"date":"2015-01-19","value":0},{"date":"2015-01-20","value":0},{"date":"2015-01-21","value":0},{"date":"2015-01-22","value":0},{"date":"2015-01-23","value":0},{"date":"2015-01-26","value":0},{"date":"2015-01-27","value":0},{"date":"2015-01-28","value":0},{"date":"2015-01-29","value":0},{"date":"2015-01-30","value":0},{"date":"2015-02-02","value":0},{"date":"2015-02-03","value":0},{"date":"2015-02-04","value":0},{"date":"2015-02-05","value":0},{"date":"2015-02-06","value":0},{"date":"2015-02-09","value":0},{"date":"2015-02-10","value":0},{"date":"2015-02-11","value":0},{"date":"2015-02-12","value":0},{"date":"2015-02-13","value":0},{"date":"2015-02-16","value":0},{"date":"2015-02-17","value":0},{"date":"2015-02-18","value":-0.1},{"date":"2015-02-19","value":-0.1},{"date":"2015-02-20","value":-0.1},{"date":"2015-02-23","value":-0.1},{"date":"2015-02-24","value":-0.1},{"date":"2015-02-25","value":-0.1},{"date":"2015-02-26","value":-0.1},{"date":"2015-02-27","value":-0.1},{"date":"2015-03-02","value":-0.1},{"date":"2015-03-03","value":-0.1},{"date":"2015-03-04","value":-0.1},{"date":"2015-03-05","value":-0.1},{"date":"2015-03-06","value":-0.1},{"date":"2015-03-09","value":-0.1},{"date":"2015-03-10","value":-0.1},{"date":"2015-03-11","value":-0.1},{"date":"2015-03-12","value":-0.1},{"date":"2015-03-13","value":-0.1},{"date":"2015-03-16","value":-0.1},{"date":"2015-03-17","value":-0.1},{"date":"2015-03-18","value":-0.1},{"date":"2015-03-19","value":-0.1},{"date":"2015-03-20","value":-0.1},{"date":"2015-03-23","value":-0.1},{"date":"2015-03-24","value":-0.1},{"date":"2015-03-25","value":-0.25},{"date":"2015-03-26","value":-0.25},{"date":"2015-03-27","value":-0.25},{"date":"2015-03-30","value":-0.25},{"date":"2015-03-31","value":-0.25},{"date":"2015-04-01","value":-0.25},{"date":"2015-04-02","value":-0.25},{"date":"2015-04-07","value":-0.25},{"date":"2015-04-08","value":-0.25},{"date":"2015-04-09","value":-0.25},{"date":"2015-04-10","value":-0.25},{"date":"2015-04-13","value":-0.25},{"date":"2015-04-14","value":-0.25},{"date":"2015-04-15","value":-0.25},{"date":"2015-04-16","value":-0.25},{"date":"2015-04-17","value":-0.25},{"date":"2015-04-20","value":-0.25},{"date":"2015-04-21","value":-0.25},{"date":"2015-04-22","value":-0.25},{"date":"2015-04-23","value":-0.25},{"date":"2015-04-24","value":-0.25},{"date":"2015-04-27","value":-0.25},{"date":"2015-04-28","value":-0.25},{"date":"2015-04-29","value":-0.25},{"date":"2015-04-30","value":-0.25},{"date":"2015-05-04","value":-0.25},{"date":"2015-05-05","value":-0.25},{"date":"2015-05-06","value":-0.25},{"date":"2015-05-07","value":-0.25},{"date":"2015-05-08","value":-0.25},{"date":"2015-05-11","value":-0.25},{"date":"2015-05-12","value":-0.25},{"date":"2015-05-13","value":-0.25},{"date":"2015-05-15","value":-0.25},{"date":"2015-05-18","value":-0.25},{"date":"2015-05-19","value":-0.25},{"date":"2015-05-20","value":-0.25},{"date":"2015-05-21","value":-0.25},{"date":"2015-05-22","value":-0.25},{"date":"2015-05-25","value":-0.25},{"date":"2015-05-26","value":-0.25},{"date":"2015-05-27","value":-0.25},{"date":"2015-05-28","value":-0.25},{"date":"2015-05-29","value":-0.25},{"date":"2015-06-01","value":-0.25},{"date":"2015-06-02","value":-0.25},{"date":"2015-06-03","value":-0.25},{"date":"2015-06-04","value":-0.25},{"date":"2015-06-05","value":-0.25},{"date":"2015-06-08","value":-0.25},{"date":"2015-06-09","value":-0.25},{"date":"2015-06-10","value":-0.25},{"date":"2015-06-11","value":-0.25},{"date":"2015-06-12","value":-0.25},{"date":"2015-06-15","value":-0.25},{"date":"2015-06-16","value":-0.25},{"date":"2015-06-17","value":-0.25},{"date":"2015-06-18","value":-0.25},{"date":"2015-06-22","value":-0.25},{"date":"2015-06-23","value":-0.25},{"date":"2015-06-24","value":-0.25},{"date":"2015-06-25","value":-0.25},{"date":"2015-06-26","value":-0.25},{"date":"2015-06-29","value":-0.25},{"date":"2015-06-30","value":-0.25},{"date":"2015-07-01","value":-0.25},{"date":"2015-07-02","value":-0.25},{"date":"2015-07-03","value":-0.25},{"date":"2015-07-06","value":-0.25},{"date":"2015-07-07","value":-0.25},{"date":"2015-07-08","value":-0.35},{"date":"2015-07-09","value":-0.35},{"date":"2015-07-10","value":-0.35},{"date":"2015-07-13","value":-0.35},{"date":"2015-07-14","value":-0.35},{"date":"2015-07-15","value":-0.35},{"date":"2015-07-16","value":-0.35},{"date":"2015-07-17","value":-0.35},{"date":"2015-07-20","value":-0.35},{"date":"2015-07-21","value":-0.35},{"date":"2015-07-22","value":-0.35},{"date":"2015-07-23","value":-0.35},{"date":"2015-07-24","value":-0.35},{"date":"2015-07-27","value":-0.35},{"date":"2015-07-28","value":-0.35},{"date":"2015-07-29","value":-0.35},{"date":"2015-07-30","value":-0.35},{"date":"2015-07-31","value":-0.35},{"date":"2015-08-03","value":-0.35},{"date":"2015-08-04","value":-0.35},{"date":"2015-08-05","value":-0.35},{"date":"2015-08-06","value":-0.35},{"date":"2015-08-07","value":-0.35},{"date":"2015-08-10","value":-0.35},{"date":"2015-08-11","value":-0.35},{"date":"2015-08-12","value":-0.35},{"date":"2015-08-13","value":-0.35},{"date":"2015-08-14","value":-0.35},{"date":"2015-08-17","value":-0.35},{"date":"2015-08-18","value":-0.35},{"date":"2015-08-19","value":-0.35},{"date":"2015-08-20","value":-0.35},{"date":"2015-08-21","value":-0.35},{"date":"2015-08-24","value":-0.35},{"date":"2015-08-25","value":-0.35},{"date":"2015-08-26","value":-0.35},{"date":"2015-08-27","value":-0.35},{"date":"2015-08-28","value":-0.35},{"date":"2015-08-31","value":-0.35},{"date":"2015-09-01","value":-0.35},{"date":"2015-09-02","value":-0.35},{"date":"2015-09-03","value":-0.35},{"date":"2015-09-04","value":-0.35},{"date":"2015-09-07","value":-0.35},{"date":"2015-09-08","value":-0.35},{"date":"2015-09-09","value":-0.35},{"date":"2015-09-10","value":-0.35},{"date":"2015-09-11","value":-0.35},{"date":"2015-09-14","value":-0.35},{"date":"2015-09-15","value":-0.35},{"date":"2015-09-16","value":-0.35},{"date":"2015-09-17","value":-0.35},{"date":"2015-09-18","value":-0.35},{"date":"2015-09-21","value":-0.35},{"date":"2015-09-22","value":-0.35},{"date":"2015-09-23","value":-0.35},{"date":"2015-09-24","value":-0.35},{"date":"2015-09-25","value":-0.35},{"date":"2015-09-28","value":-0.35},{"date":"2015-09-29","value":-0.35},{"date":"2015-09-30","value":-0.35},{"date":"2015-10-01","value":-0.35},{"date":"2015-10-02","value":-0.35},{"date":"2015-10-05","value":-0.35},{"date":"2015-10-06","value":-0.35},{"date":"2015-10-07","value":-0.35},{"date":"2015-10-08","value":-0.35},{"date":"2015-10-09","value":-0.35},{"date":"2015-10-12","value":-0.35},{"date":"2015-10-13","value":-0.35},{"date":"2015-10-14","value":-0.35},{"date":"2015-10-15","value":-0.35},{"date":"2015-10-16","value":-0.35},{"date":"2015-10-19","value":-0.35},{"date":"2015-10-20","value":-0.35},{"date":"2015-10-21","value":-0.35},{"date":"2015-10-22","value":-0.35},{"date":"2015-10-23","value":-0.35},{"date":"2015-10-26","value":-0.35},{"date":"2015-10-27","value":-0.35},{"date":"2015-10-28","value":-0.35},{"date":"2015-10-29","value":-0.35},{"date":"2015-10-30","value":-0.35},{"date":"2015-11-02","value":-0.35},{"date":"2015-11-03","value":-0.35},{"date":"2015-11-04","value":-0.35},{"date":"2015-11-05","value":-0.35},{"date":"2015-11-06","value":-0.35},{"date":"2015-11-09","value":-0.35},{"date":"2015-11-10","value":-0.35},{"date":"2015-11-11","value":-0.35},{"date":"2015-11-12","value":-0.35},{"date":"2015-11-13","value":-0.35},{"date":"2015-11-16","value":-0.35},{"date":"2015-11-17","value":-0.35},{"date":"2015-11-18","value":-0.35},{"date":"2015-11-19","value":-0.35},{"date":"2015-11-20","value":-0.35},{"date":"2015-11-23","value":-0.35},{"date":"2015-11-24","value":-0.35},{"date":"2015-11-25","value":-0.35},{"date":"2015-11-26","value":-0.35},{"date":"2015-11-27","value":-0.35},{"date":"2015-11-30","value":-0.35},{"date":"2015-12-01","value":-0.35},{"date":"2015-12-02","value":-0.35},{"date":"2015-12-03","value":-0.35},{"date":"2015-12-04","value":-0.35},{"date":"2015-12-07","value":-0.35},{"date":"2015-12-08","value":-0.35},{"date":"2015-12-09","value":-0.35},{"date":"2015-12-10","value":-0.35},{"date":"2015-12-11","value":-0.35},{"date":"2015-12-14","value":-0.35},{"date":"2015-12-15","value":-0.35},{"date":"2015-12-16","value":-0.35},{"date":"2015-12-17","value":-0.35},{"date":"2015-12-18","value":-0.35},{"date":"2015-12-21","value":-0.35},{"date":"2015-12-22","value":-0.35},{"date":"2015-12-23","value":-0.35},{"date":"2015-12-28","value":-0.35},{"date":"2015-12-29","value":-0.35},{"date":"2015-12-30","value":-0.35},{"date":"2016-01-04","value":-0.35},{"date":"2016-01-05","value":-0.35},{"date":"2016-01-07","value":-0.35},{"date":"2016-01-08","value":-0.35},{"date":"2016-01-11","value":-0.35},{"date":"2016-01-12","value":-0.35},{"date":"2016-01-13","value":-0.35},{"date":"2016-01-14","value":-0.35},{"date":"2016-01-15","value":-0.35},{"date":"2016-01-18","value":-0.35},{"date":"2016-01-19","value":-0.35},{"date":"2016-01-20","value":-0.35},{"date":"2016-01-21","value":-0.35},{"date":"2016-01-22","value":-0.35},{"date":"2016-01-25","value":-0.35},{"date":"2016-01-26","value":-0.35},{"date":"2016-01-27","value":-0.35},{"date":"2016-01-28","value":-0.35},{"date":"2016-01-29","value":-0.35},{"date":"2016-02-01","value":-0.35},{"date":"2016-02-02","value":-0.35},{"date":"2016-02-03","value":-0.35},{"date":"2016-02-04","value":-0.35},{"date":"2016-02-05","value":-0.35},{"date":"2016-02-08","value":-0.35},{"date":"2016-02-09","value":-0.35},{"date":"2016-02-10","value":-0.35},{"date":"2016-02-11","value":-0.35},{"date":"2016-02-12","value":-0.35},{"date":"2016-02-15","value":-0.35},{"date":"2016-02-16","value":-0.35},{"date":"2016-02-17","value":-0.5},{"date":"2016-02-18","value":-0.5},{"date":"2016-02-19","value":-0.5},{"date":"2016-02-22","value":-0.5},{"date":"2016-02-23","value":-0.5},{"date":"2016-02-24","value":-0.5},{"date":"2016-02-25","value":-0.5},{"date":"2016-02-26","value":-0.5},{"date":"2016-02-29","value":-0.5},{"date":"2016-03-01","value":-0.5},{"date":"2016-03-02","value":-0.5},{"date":"2016-03-03","value":-0.5},{"date":"2016-03-04","value":-0.5},{"date":"2016-03-07","value":-0.5},{"date":"2016-03-08","value":-0.5},{"date":"2016-03-09","value":-0.5},{"date":"2016-03-10","value":-0.5},{"date":"2016-03-11","value":-0.5},{"date":"2016-03-14","value":-0.5},{"date":"2016-03-15","value":-0.5},{"date":"2016-03-16","value":-0.5},{"date":"2016-03-17","value":-0.5},{"date":"2016-03-18","value":-0.5},{"date":"2016-03-21","value":-0.5},{"date":"2016-03-22","value":-0.5},{"date":"2016-03-23","value":-0.5},{"date":"2016-03-24","value":-0.5},{"date":"2016-03-29","value":-0.5},{"date":"2016-03-30","value":-0.5},{"date":"2016-03-31","value":-0.5},{"date":"2016-04-01","value":-0.5},{"date":"2016-04-04","value":-0.5},{"date":"2016-04-05","value":-0.5},{"date":"2016-04-06","value":-0.5},{"date":"2016-04-07","value":-0.5},{"date":"2016-04-08","value":-0.5},{"date":"2016-04-11","value":-0.5},{"date":"2016-04-12","value":-0.5},{"date":"2016-04-13","value":-0.5},{"date":"2016-04-14","value":-0.5},{"date":"2016-04-15","value":-0.5},{"date":"2016-04-18","value":-0.5},{"date":"2016-04-19","value":-0.5},{"date":"2016-04-20","value":-0.5},{"date":"2016-04-21","value":-0.5},{"date":"2016-04-22","value":-0.5},{"date":"2016-04-25","value":-0.5},{"date":"2016-04-26","value":-0.5},{"date":"2016-04-27","value":-0.5},{"date":"2016-04-28","value":-0.5},{"date":"2016-04-29","value":-0.5},{"date":"2016-05-02","value":-0.5},{"date":"2016-05-03","value":-0.5},{"date":"2016-05-04","value":-0.5},{"date":"2016-05-06","value":-0.5},{"date":"2016-05-09","value":-0.5},{"date":"2016-05-10","value":-0.5},{"date":"2016-05-11","value":-0.5},{"date":"2016-05-12","value":-0.5},{"date":"2016-05-13","value":-0.5},{"date":"2016-05-16","value":-0.5},{"date":"2016-05-17","value":-0.5},{"date":"2016-05-18","value":-0.5},{"date":"2016-05-19","value":-0.5},{"date":"2016-05-20","value":-0.5},{"date":"2016-05-23","value":-0.5},{"date":"2016-05-24","value":-0.5},{"date":"2016-05-25","value":-0.5},{"date":"2016-05-26","value":-0.5},{"date":"2016-05-27","value":-0.5},{"date":"2016-05-30","value":-0.5},{"date":"2016-05-31","value":-0.5},{"date":"2016-06-01","value":-0.5},{"date":"2016-06-02","value":-0.5},{"date":"2016-06-03","value":-0.5},{"date":"2016-06-07","value":-0.5},{"date":"2016-06-08","value":-0.5},{"date":"2016-06-09","value":-0.5},{"date":"2016-06-10","value":-0.5},{"date":"2016-06-13","value":-0.5},{"date":"2016-06-14","value":-0.5},{"date":"2016-06-15","value":-0.5},{"date":"2016-06-16","value":-0.5},{"date":"2016-06-17","value":-0.5},{"date":"2016-06-20","value":-0.5},{"date":"2016-06-21","value":-0.5},{"date":"2016-06-22","value":-0.5},{"date":"2016-06-23","value":-0.5},{"date":"2016-06-27","value":-0.5},{"date":"2016-06-28","value":-0.5},{"date":"2016-06-29","value":-0.5},{"date":"2016-06-30","value":-0.5},{"date":"2016-07-01","value":-0.5},{"date":"2016-07-04","value":-0.5},{"date":"2016-07-05","value":-0.5},{"date":"2016-07-06","value":-0.5},{"date":"2016-07-07","value":-0.5},{"date":"2016-07-08","value":-0.5},{"date":"2016-07-11","value":-0.5},{"date":"2016-07-12","value":-0.5},{"date":"2016-07-13","value":-0.5},{"date":"2016-07-14","value":-0.5},{"date":"2016-07-15","value":-0.5},{"date":"2016-07-18","value":-0.5},{"date":"2016-07-19","value":-0.5},{"date":"2016-07-20","value":-0.5},{"date":"2016-07-21","value":-0.5},{"date":"2016-07-22","value":-0.5},{"date":"2016-07-25","value":-0.5},{"date":"2016-07-26","value":-0.5},{"date":"2016-07-27","value":-0.5},{"date":"2016-07-28","value":-0.5},{"date":"2016-07-29","value":-0.5},{"date":"2016-08-01","value":-0.5},{"date":"2016-08-02","value":-0.5},{"date":"2016-08-03","value":-0.5},{"date":"2016-08-04","value":-0.5},{"date":"2016-08-05","value":-0.5},{"date":"2016-08-08","value":-0.5},{"date":"2016-08-09","value":-0.5},{"date":"2016-08-10","value":-0.5},{"date":"2016-08-11","value":-0.5},{"date":"2016-08-12","value":-0.5},{"date":"2016-08-15","value":-0.5},{"date":"2016-08-16","value":-0.5},{"date":"2016-08-17","value":-0.5},{"date":"2016-08-18","value":-0.5},{"date":"2016-08-19","value":-0.5},{"date":"2016-08-22","value":-0.5},{"date":"2016-08-23","value":-0.5},{"date":"2016-08-24","value":-0.5},{"date":"2016-08-25","value":-0.5},{"date":"2016-08-26","value":-0.5},{"date":"2016-08-29","value":-0.5},{"date":"2016-08-30","value":-0.5},{"date":"2016-08-31","value":-0.5},{"date":"2016-09-01","value":-0.5},{"date":"2016-09-02","value":-0.5},{"date":"2016-09-05","value":-0.5},{"date":"2016-09-06","value":-0.5},{"date":"2016-09-07","value":-0.5},{"date":"2016-09-08","value":-0.5},{"date":"2016-09-09","value":-0.5},{"date":"2016-09-12","value":-0.5},{"date":"2016-09-13","value":-0.5},{"date":"2016-09-14","value":-0.5},{"date":"2016-09-15","value":-0.5},{"date":"2016-09-16","value":-0.5},{"date":"2016-09-19","value":-0.5},{"date":"2016-09-20","value":-0.5},{"date":"2016-09-21","value":-0.5},{"date":"2016-09-22","value":-0.5},{"date":"2016-09-23","value":-0.5},{"date":"2016-09-26","value":-0.5},{"date":"2016-09-27","value":-0.5},{"date":"2016-09-28","value":-0.5},{"date":"2016-09-29","value":-0.5},{"date":"2016-09-30","value":-0.5},{"date":"2016-10-03","value":-0.5},{"date":"2016-10-04","value":-0.5},{"date":"2016-10-05","value":-0.5},{"date":"2016-10-06","value":-0.5},{"date":"2016-10-07","value":-0.5},{"date":"2016-10-10","value":-0.5},{"date":"2016-10-11","value":-0.5},{"date":"2016-10-12","value":-0.5},{"date":"2016-10-13","value":-0.5},{"date":"2016-10-14","value":-0.5},{"date":"2016-10-17","value":-0.5},{"date":"2016-10-18","value":-0.5},{"date":"2016-10-19","value":-0.5},{"date":"2016-10-20","value":-0.5},{"date":"2016-10-21","value":-0.5},{"date":"2016-10-24","value":-0.5},{"date":"2016-10-25","value":-0.5},{"date":"2016-10-26","value":-0.5},{"date":"2016-10-27","value":-0.5},{"date":"2016-10-28","value":-0.5},{"date":"2016-10-31","value":-0.5},{"date":"2016-11-01","value":-0.5},{"date":"2016-11-02","value":-0.5},{"date":"2016-11-03","value":-0.5},{"date":"2016-11-04","value":-0.5},{"date":"2016-11-07","value":-0.5},{"date":"2016-11-08","value":-0.5},{"date":"2016-11-09","value":-0.5},{"date":"2016-11-10","value":-0.5},{"date":"2016-11-11","value":-0.5},{"date":"2016-11-14","value":-0.5},{"date":"2016-11-15","value":-0.5},{"date":"2016-11-16","value":-0.5},{"date":"2016-11-17","value":-0.5},{"date":"2016-11-18","value":-0.5},{"date":"2016-11-21","value":-0.5},{"date":"2016-11-22","value":-0.5},{"date":"2016-11-23","value":-0.5},{"date":"2016-11-24","value":-0.5},{"date":"2016-11-25","value":-0.5},{"date":"2016-11-28","value":-0.5},{"date":"2016-11-29","value":-0.5},{"date":"2016-11-30","value":-0.5},{"date":"2016-12-01","value":-0.5},{"date":"2016-12-02","value":-0.5},{"date":"2016-12-05","value":-0.5},{"date":"2016-12-06","value":-0.5},{"date":"2016-12-07","value":-0.5},{"date":"2016-12-08","value":-0.5},{"date":"2016-12-09","value":-0.5},{"date":"2016-12-12","value":-0.5},{"date":"2016-12-13","value":-0.5},{"date":"2016-12-14","value":-0.5},{"date":"2016-12-15","value":-0.5},{"date":"2016-12-16","value":-0.5},{"date":"2016-12-19","value":-0.5},{"date":"2016-12-20","value":-0.5},{"date":"2016-12-21","value":-0.5},{"date":"2016-12-22","value":-0.5},{"date":"2016-12-23","value":-0.5},{"date":"2016-12-27","value":-0.5},{"date":"2016-12-28","value":-0.5},{"date":"2016-12-29","value":-0.5},{"date":"2016-12-30","value":-0.5},{"date":"2017-01-02","value":-0.5},{"date":"2017-01-03","value":-0.5},{"date":"2017-01-04","value":-0.5},{"date":"2017-01-05","value":-0.5},{"date":"2017-01-09","value":-0.5},{"date":"2017-01-10","value":-0.5},{"date":"2017-01-11","value":-0.5},{"date":"2017-01-12","value":-0.5},{"date":"2017-01-13","value":-0.5},{"date":"2017-01-16","value":-0.5},{"date":"2017-01-17","value":-0.5},{"date":"2017-01-18","value":-0.5},{"date":"2017-01-19","value":-0.5},{"date":"2017-01-20","value":-0.5},{"date":"2017-01-23","value":-0.5},{"date":"2017-01-24","value":-0.5},{"date":"2017-01-25","value":-0.5},{"date":"2017-01-26","value":-0.5},{"date":"2017-01-27","value":-0.5},{"date":"2017-01-30","value":-0.5},{"date":"2017-01-31","value":-0.5},{"date":"2017-02-01","value":-0.5},{"date":"2017-02-02","value":-0.5},{"date":"2017-02-03","value":-0.5},{"date":"2017-02-06","value":-0.5},{"date":"2017-02-07","value":-0.5},{"date":"2017-02-08","value":-0.5},{"date":"2017-02-09","value":-0.5},{"date":"2017-02-10","value":-0.5},{"date":"2017-02-13","value":-0.5},{"date":"2017-02-14","value":-0.5},{"date":"2017-02-15","value":-0.5},{"date":"2017-02-16","value":-0.5},{"date":"2017-02-17","value":-0.5},{"date":"2017-02-20","value":-0.5},{"date":"2017-02-21","value":-0.5},{"date":"2017-02-22","value":-0.5},{"date":"2017-02-23","value":-0.5},{"date":"2017-02-24","value":-0.5},{"date":"2017-02-27","value":-0.5},{"date":"2017-02-28","value":-0.5},{"date":"2017-03-01","value":-0.5},{"date":"2017-03-02","value":-0.5},{"date":"2017-03-03","value":-0.5},{"date":"2017-03-06","value":-0.5},{"date":"2017-03-07","value":-0.5},{"date":"2017-03-08","value":-0.5},{"date":"2017-03-09","value":-0.5},{"date":"2017-03-10","value":-0.5},{"date":"2017-03-13","value":-0.5},{"date":"2017-03-14","value":-0.5},{"date":"2017-03-15","value":-0.5},{"date":"2017-03-16","value":-0.5},{"date":"2017-03-17","value":-0.5},{"date":"2017-03-20","value":-0.5},{"date":"2017-03-21","value":-0.5},{"date":"2017-03-22","value":-0.5},{"date":"2017-03-23","value":-0.5},{"date":"2017-03-24","value":-0.5},{"date":"2017-03-27","value":-0.5},{"date":"2017-03-28","value":-0.5},{"date":"2017-03-29","value":-0.5},{"date":"2017-03-30","value":-0.5},{"date":"2017-03-31","value":-0.5},{"date":"2017-04-03","value":-0.5},{"date":"2017-04-04","value":-0.5},{"date":"2017-04-05","value":-0.5},{"date":"2017-04-06","value":-0.5},{"date":"2017-04-07","value":-0.5},{"date":"2017-04-10","value":-0.5},{"date":"2017-04-11","value":-0.5},{"date":"2017-04-12","value":-0.5},{"date":"2017-04-13","value":-0.5},{"date":"2017-04-18","value":-0.5},{"date":"2017-04-19","value":-0.5},{"date":"2017-04-20","value":-0.5},{"date":"2017-04-21","value":-0.5},{"date":"2017-04-24","value":-0.5},{"date":"2017-04-25","value":-0.5},{"date":"2017-04-26","value":-0.5},{"date":"2017-04-27","value":-0.5},{"date":"2017-04-28","value":-0.5},{"date":"2017-05-02","value":-0.5},{"date":"2017-05-03","value":-0.5},{"date":"2017-05-04","value":-0.5},{"date":"2017-05-05","value":-0.5},{"date":"2017-05-08","value":-0.5},{"date":"2017-05-09","value":-0.5},{"date":"2017-05-10","value":-0.5},{"date":"2017-05-11","value":-0.5},{"date":"2017-05-12","value":-0.5},{"date":"2017-05-15","value":-0.5},{"date":"2017-05-16","value":-0.5},{"date":"2017-05-17","value":-0.5},{"date":"2017-05-18","value":-0.5},{"date":"2017-05-19","value":-0.5},{"date":"2017-05-22","value":-0.5},{"date":"2017-05-23","value":-0.5},{"date":"2017-05-24","value":-0.5},{"date":"2017-05-26","value":-0.5},{"date":"2017-05-29","value":-0.5},{"date":"2017-05-30","value":-0.5},{"date":"2017-05-31","value":-0.5},{"date":"2017-06-01","value":-0.5},{"date":"2017-06-02","value":-0.5},{"date":"2017-06-05","value":-0.5},{"date":"2017-06-07","value":-0.5},{"date":"2017-06-08","value":-0.5},{"date":"2017-06-09","value":-0.5},{"date":"2017-06-12","value":-0.5},{"date":"2017-06-13","value":-0.5},{"date":"2017-06-14","value":-0.5},{"date":"2017-06-15","value":-0.5},{"date":"2017-06-16","value":-0.5},{"date":"2017-06-19","value":-0.5},{"date":"2017-06-20","value":-0.5},{"date":"2017-06-21","value":-0.5},{"date":"2017-06-22","value":-0.5},{"date":"2017-06-26","value":-0.5},{"date":"2017-06-27","value":-0.5},{"date":"2017-06-28","value":-0.5},{"date":"2017-06-29","value":-0.5},{"date":"2017-06-30","value":-0.5},{"date":"2017-07-03","value":-0.5},{"date":"2017-07-04","value":-0.5},{"date":"2017-07-05","value":-0.5},{"date":"2017-07-06","value":-0.5},{"date":"2017-07-07","value":-0.5},{"date":"2017-07-10","value":-0.5},{"date":"2017-07-11","value":-0.5},{"date":"2017-07-12","value":-0.5},{"date":"2017-07-13","value":-0.5},{"date":"2017-07-14","value":-0.5},{"date":"2017-07-17","value":-0.5},{"date":"2017-07-18","value":-0.5},{"date":"2017-07-19","value":-0.5},{"date":"2017-07-20","value":-0.5},{"date":"2017-07-21","value":-0.5},{"date":"2017-07-24","value":-0.5},{"date":"2017-07-25","value":-0.5},{"date":"2017-07-26","value":-0.5},{"date":"2017-07-27","value":-0.5},{"date":"2017-07-28","value":-0.5},{"date":"2017-07-31","value":-0.5},{"date":"2017-08-01","value":-0.5},{"date":"2017-08-02","value":-0.5},{"date":"2017-08-03","value":-0.5},{"date":"2017-08-04","value":-0.5},{"date":"2017-08-07","value":-0.5},{"date":"2017-08-08","value":-0.5},{"date":"2017-08-09","value":-0.5},{"date":"2017-08-10","value":-0.5},{"date":"2017-08-11","value":-0.5},{"date":"2017-08-14","value":-0.5},{"date":"2017-08-15","value":-0.5},{"date":"2017-08-16","value":-0.5},{"date":"2017-08-17","value":-0.5},{"date":"2017-08-18","value":-0.5},{"date":"2017-08-21","value":-0.5},{"date":"2017-08-22","value":-0.5},{"date":"2017-08-23","value":-0.5},{"date":"2017-08-24","value":-0.5},{"date":"2017-08-25","value":-0.5},{"date":"2017-08-28","value":-0.5},{"date":"2017-08-29","value":-0.5},{"date":"2017-08-30","value":-0.5},{"date":"2017-08-31","value":-0.5},{"date":"2017-09-01","value":-0.5},{"date":"2017-09-04","value":-0.5},{"date":"2017-09-05","value":-0.5},{"date":"2017-09-06","value":-0.5},{"date":"2017-09-07","value":-0.5},{"date":"2017-09-08","value":-0.5},{"date":"2017-09-11","value":-0.5},{"date":"2017-09-12","value":-0.5},{"date":"2017-09-13","value":-0.5},{"date":"2017-09-14","value":-0.5},{"date":"2017-09-15","value":-0.5},{"date":"2017-09-18","value":-0.5},{"date":"2017-09-19","value":-0.5},{"date":"2017-09-20","value":-0.5},{"date":"2017-09-21","value":-0.5},{"date":"2017-09-22","value":-0.5},{"date":"2017-09-25","value":-0.5},{"date":"2017-09-26","value":-0.5},{"date":"2017-09-27","value":-0.5},{"date":"2017-09-28","value":-0.5},{"date":"2017-09-29","value":-0.5},{"date":"2017-10-02","value":-0.5},{"date":"2017-10-03","value":-0.5},{"date":"2017-10-04","value":-0.5},{"date":"2017-10-05","value":-0.5},{"date":"2017-10-06","value":-0.5},{"date":"2017-10-09","value":-0.5},{"date":"2017-10-10","value":-0.5},{"date":"2017-10-11","value":-0.5},{"date":"2017-10-12","value":-0.5},{"date":"2017-10-13","value":-0.5},{"date":"2017-10-16","value":-0.5},{"date":"2017-10-17","value":-0.5},{"date":"2017-10-18","value":-0.5},{"date":"2017-10-19","value":-0.5},{"date":"2017-10-20","value":-0.5},{"date":"2017-10-23","value":-0.5},{"date":"2017-10-24","value":-0.5},{"date":"2017-10-25","value":-0.5},{"date":"2017-10-26","value":-0.5},{"date":"2017-10-27","value":-0.5},{"date":"2017-10-30","value":-0.5},{"date":"2017-10-31","value":-0.5},{"date":"2017-11-01","value":-0.5},{"date":"2017-11-02","value":-0.5},{"date":"2017-11-03","value":-0.5},{"date":"2017-11-06","value":-0.5},{"date":"2017-11-07","value":-0.5},{"date":"2017-11-08","value":-0.5},{"date":"2017-11-09","value":-0.5},{"date":"2017-11-10","value":-0.5},{"date":"2017-11-13","value":-0.5},{"date":"2017-11-14","value":-0.5},{"date":"2017-11-15","value":-0.5},{"date":"2017-11-16","value":-0.5},{"date":"2017-11-17","value":-0.5},{"date":"2017-11-20","value":-0.5},{"date":"2017-11-21","value":-0.5},{"date":"2017-11-22","value":-0.5},{"date":"2017-11-23","value":-0.5},{"date":"2017-11-24","value":-0.5},{"date":"2017-11-27","value":-0.5},{"date":"2017-11-28","value":-0.5},{"date":"2017-11-29","value":-0.5},{"date":"2017-11-30","value":-0.5},{"date":"2017-12-01","value":-0.5},{"date":"2017-12-04","value":-0.5},{"date":"2017-12-05","value":-0.5},{"date":"2017-12-06","value":-0.5},{"date":"2017-12-07","value":-0.5},{"date":"2017-12-08","value":-0.5},{"date":"2017-12-11","value":-0.5},{"date":"2017-12-12","value":-0.5},{"date":"2017-12-13","value":-0.5},{"date":"2017-12-14","value":-0.5},{"date":"2017-12-15","value":-0.5},{"date":"2017-12-18","value":-0.5},{"date":"2017-12-19","value":-0.5},{"date":"2017-12-20","value":-0.5},{"date":"2017-12-21","value":-0.5},{"date":"2017-12-22","value":-0.5},{"date":"2017-12-27","value":-0.5},{"date":"2017-12-28","value":-0.5},{"date":"2017-12-29","value":-0.5},{"date":"2018-01-02","value":-0.5},{"date":"2018-01-03","value":-0.5},{"date":"2018-01-04","value":-0.5},{"date":"2018-01-05","value":-0.5},{"date":"2018-01-08","value":-0.5},{"date":"2018-01-09","value":-0.5},{"date":"2018-01-10","value":-0.5},{"date":"2018-01-11","value":-0.5},{"date":"2018-01-12","value":-0.5},{"date":"2018-01-15","value":-0.5},{"date":"2018-01-16","value":-0.5},{"date":"2018-01-17","value":-0.5},{"date":"2018-01-18","value":-0.5},{"date":"2018-01-19","value":-0.5},{"date":"2018-01-22","value":-0.5},{"date":"2018-01-23","value":-0.5},{"date":"2018-01-24","value":-0.5},{"date":"2018-01-25","value":-0.5},{"date":"2018-01-26","value":-0.5},{"date":"2018-01-29","value":-0.5},{"date":"2018-01-30","value":-0.5},{"date":"2018-01-31","value":-0.5},{"date":"2018-02-01","value":-0.5},{"date":"2018-02-02","value":-0.5},{"date":"2018-02-05","value":-0.5},{"date":"2018-02-06","value":-0.5},{"date":"2018-02-07","value":-0.5},{"date":"2018-02-08","value":-0.5},{"date":"2018-02-09","value":-0.5},{"date":"2018-02-12","value":-0.5},{"date":"2018-02-13","value":-0.5},{"date":"2018-02-14","value":-0.5},{"date":"2018-02-15","value":-0.5},{"date":"2018-02-16","value":-0.5},{"date":"2018-02-19","value":-0.5},{"date":"2018-02-20","value":-0.5},{"date":"2018-02-21","value":-0.5},{"date":"2018-02-22","value":-0.5},{"date":"2018-02-23","value":-0.5},{"date":"2018-02-26","value":-0.5},{"date":"2018-02-27","value":-0.5},{"date":"2018-02-28","value":-0.5},{"date":"2018-03-01","value":-0.5},{"date":"2018-03-02","value":-0.5},{"date":"2018-03-05","value":-0.5},{"date":"2018-03-06","value":-0.5},{"date":"2018-03-07","value":-0.5},{"date":"2018-03-08","value":-0.5},{"date":"2018-03-09","value":-0.5},{"date":"2018-03-12","value":-0.5},{"date":"2018-03-13","value":-0.5},{"date":"2018-03-14","value":-0.5},{"date":"2018-03-15","value":-0.5},{"date":"2018-03-16","value":-0.5},{"date":"2018-03-19","value":-0.5},{"date":"2018-03-20","value":-0.5},{"date":"2018-03-21","value":-0.5},{"date":"2018-03-22","value":-0.5},{"date":"2018-03-23","value":-0.5},{"date":"2018-03-26","value":-0.5},{"date":"2018-03-27","value":-0.5},{"date":"2018-03-28","value":-0.5},{"date":"2018-03-29","value":-0.5},{"date":"2018-04-03","value":-0.5},{"date":"2018-04-04","value":-0.5},{"date":"2018-04-05","value":-0.5},{"date":"2018-04-06","value":-0.5},{"date":"2018-04-09","value":-0.5},{"date":"2018-04-10","value":-0.5},{"date":"2018-04-11","value":-0.5},{"date":"2018-04-12","value":-0.5},{"date":"2018-04-13","value":-0.5},{"date":"2018-04-16","value":-0.5},{"date":"2018-04-17","value":-0.5},{"date":"2018-04-18","value":-0.5},{"date":"2018-04-19","value":-0.5},{"date":"2018-04-20","value":-0.5},{"date":"2018-04-23","value":-0.5},{"date":"2018-04-24","value":-0.5},{"date":"2018-04-25","value":-0.5},{"date":"2018-04-26","value":-0.5},{"date":"2018-04-27","value":-0.5},{"date":"2018-04-30","value":-0.5},{"date":"2018-05-02","value":-0.5},{"date":"2018-05-03","value":-0.5},{"date":"2018-05-04","value":-0.5},{"date":"2018-05-07","value":-0.5},{"date":"2018-05-08","value":-0.5},{"date":"2018-05-09","value":-0.5},{"date":"2018-05-11","value":-0.5},{"date":"2018-05-14","value":-0.5},{"date":"2018-05-15","value":-0.5},{"date":"2018-05-16","value":-0.5},{"date":"2018-05-17","value":-0.5},{"date":"2018-05-18","value":-0.5},{"date":"2018-05-21","value":-0.5},{"date":"2018-05-22","value":-0.5},{"date":"2018-05-23","value":-0.5},{"date":"2018-05-24","value":-0.5},{"date":"2018-05-25","value":-0.5},{"date":"2018-05-28","value":-0.5},{"date":"2018-05-29","value":-0.5},{"date":"2018-05-30","value":-0.5},{"date":"2018-05-31","value":-0.5},{"date":"2018-06-01","value":-0.5},{"date":"2018-06-04","value":-0.5},{"date":"2018-06-05","value":-0.5},{"date":"2018-06-07","value":-0.5},{"date":"2018-06-08","value":-0.5},{"date":"2018-06-11","value":-0.5},{"date":"2018-06-12","value":-0.5},{"date":"2018-06-13","value":-0.5},{"date":"2018-06-14","value":-0.5},{"date":"2018-06-15","value":-0.5},{"date":"2018-06-18","value":-0.5},{"date":"2018-06-19","value":-0.5},{"date":"2018-06-20","value":-0.5},{"date":"2018-06-21","value":-0.5},{"date":"2018-06-25","value":-0.5},{"date":"2018-06-26","value":-0.5},{"date":"2018-06-27","value":-0.5},{"date":"2018-06-28","value":-0.5},{"date":"2018-06-29","value":-0.5},{"date":"2018-07-02","value":-0.5},{"date":"2018-07-03","value":-0.5},{"date":"2018-07-04","value":-0.5},{"date":"2018-07-05","value":-0.5},{"date":"2018-07-06","value":-0.5},{"date":"2018-07-09","value":-0.5},{"date":"2018-07-10","value":-0.5},{"date":"2018-07-11","value":-0.5},{"date":"2018-07-12","value":-0.5},{"date":"2018-07-13","value":-0.5},{"date":"2018-07-16","value":-0.5},{"date":"2018-07-17","value":-0.5},{"date":"2018-07-18","value":-0.5},{"date":"2018-07-19","value":-0.5},{"date":"2018-07-20","value":-0.5},{"date":"2018-07-23","value":-0.5},{"date":"2018-07-24","value":-0.5},{"date":"2018-07-25","value":-0.5},{"date":"2018-07-26","value":-0.5},{"date":"2018-07-27","value":-0.5},{"date":"2018-07-30","value":-0.5},{"date":"2018-07-31","value":-0.5},{"date":"2018-08-01","value":-0.5},{"date":"2018-08-02","value":-0.5},{"date":"2018-08-03","value":-0.5},{"date":"2018-08-06","value":-0.5},{"date":"2018-08-07","value":-0.5},{"date":"2018-08-08","value":-0.5},{"date":"2018-08-09","value":-0.5},{"date":"2018-08-10","value":-0.5},{"date":"2018-08-13","value":-0.5},{"date":"2018-08-14","value":-0.5},{"date":"2018-08-15","value":-0.5},{"date":"2018-08-16","value":-0.5},{"date":"2018-08-17","value":-0.5},{"date":"2018-08-20","value":-0.5},{"date":"2018-08-21","value":-0.5},{"date":"2018-08-22","value":-0.5},{"date":"2018-08-23","value":-0.5},{"date":"2018-08-24","value":-0.5},{"date":"2018-08-27","value":-0.5},{"date":"2018-08-28","value":-0.5},{"date":"2018-08-29","value":-0.5},{"date":"2018-08-30","value":-0.5},{"date":"2018-08-31","value":-0.5},{"date":"2018-09-03","value":-0.5},{"date":"2018-09-04","value":-0.5},{"date":"2018-09-05","value":-0.5},{"date":"2018-09-06","value":-0.5},{"date":"2018-09-07","value":-0.5},{"date":"2018-09-10","value":-0.5},{"date":"2018-09-11","value":-0.5},{"date":"2018-09-12","value":-0.5},{"date":"2018-09-13","value":-0.5},{"date":"2018-09-14","value":-0.5},{"date":"2018-09-17","value":-0.5},{"date":"2018-09-18","value":-0.5},{"date":"2018-09-19","value":-0.5},{"date":"2018-09-20","value":-0.5},{"date":"2018-09-21","value":-0.5},{"date":"2018-09-24","value":-0.5},{"date":"2018-09-25","value":-0.5},{"date":"2018-09-26","value":-0.5},{"date":"2018-09-27","value":-0.5},{"date":"2018-09-28","value":-0.5},{"date":"2018-10-01","value":-0.5},{"date":"2018-10-02","value":-0.5},{"date":"2018-10-03","value":-0.5},{"date":"2018-10-04","value":-0.5},{"date":"2018-10-05","value":-0.5},{"date":"2018-10-08","value":-0.5},{"date":"2018-10-09","value":-0.5},{"date":"2018-10-10","value":-0.5},{"date":"2018-10-11","value":-0.5},{"date":"2018-10-12","value":-0.5},{"date":"2018-10-15","value":-0.5},{"date":"2018-10-16","value":-0.5},{"date":"2018-10-17","value":-0.5},{"date":"2018-10-18","value":-0.5},{"date":"2018-10-19","value":-0.5},{"date":"2018-10-22","value":-0.5},{"date":"2018-10-23","value":-0.5},{"date":"2018-10-24","value":-0.5},{"date":"2018-10-25","value":-0.5},{"date":"2018-10-26","value":-0.5},{"date":"2018-10-29","value":-0.5},{"date":"2018-10-30","value":-0.5},{"date":"2018-10-31","value":-0.5},{"date":"2018-11-01","value":-0.5},{"date":"2018-11-02","value":-0.5},{"date":"2018-11-05","value":-0.5},{"date":"2018-11-06","value":-0.5},{"date":"2018-11-07","value":-0.5},{"date":"2018-11-08","value":-0.5},{"date":"2018-11-09","value":-0.5},{"date":"2018-11-12","value":-0.5},{"date":"2018-11-13","value":-0.5},{"date":"2018-11-14","value":-0.5},{"date":"2018-11-15","value":-0.5},{"date":"2018-11-16","value":-0.5},{"date":"2018-11-19","value":-0.5},{"date":"2018-11-20","value":-0.5},{"date":"2018-11-21","value":-0.5},{"date":"2018-11-22","value":-0.5},{"date":"2018-11-23","value":-0.5},{"date":"2018-11-26","value":-0.5},{"date":"2018-11-27","value":-0.5},{"date":"2018-11-28","value":-0.5},{"date":"2018-11-29","value":-0.5},{"date":"2018-11-30","value":-0.5},{"date":"2018-12-03","value":-0.5},{"date":"2018-12-04","value":-0.5},{"date":"2018-12-05","value":-0.5},{"date":"2018-12-06","value":-0.5},{"date":"2018-12-07","value":-0.5},{"date":"2018-12-10","value":-0.5},{"date":"2018-12-11","value":-0.5},{"date":"2018-12-12","value":-0.5},{"date":"2018-12-13","value":-0.5},{"date":"2018-12-14","value":-0.5},{"date":"2018-12-17","value":-0.5},{"date":"2018-12-18","value":-0.5},{"date":"2018-12-19","value":-0.5},{"date":"2018-12-20","value":-0.5},{"date":"2018-12-21","value":-0.5},{"date":"2018-12-27","value":-0.5},{"date":"2018-12-28","value":-0.5},{"date":"2019-01-02","value":-0.5},{"date":"2019-01-03","value":-0.5},{"date":"2019-01-04","value":-0.5},{"date":"2019-01-07","value":-0.5},{"date":"2019-01-08","value":-0.5},{"date":"2019-01-09","value":-0.25},{"date":"2019-01-10","value":-0.25},{"date":"2019-01-11","value":-0.25},{"date":"2019-01-14","value":-0.25},{"date":"2019-01-15","value":-0.25},{"date":"2019-01-16","value":-0.25},{"date":"2019-01-17","value":-0.25},{"date":"2019-01-18","value":-0.25},{"date":"2019-01-21","value":-0.25},{"date":"2019-01-22","value":-0.25},{"date":"2019-01-23","value":-0.25},{"date":"2019-01-24","value":-0.25},{"date":"2019-01-25","value":-0.25},{"date":"2019-01-28","value":-0.25},{"date":"2019-01-29","value":-0.25},{"date":"2019-01-30","value":-0.25},{"date":"2019-01-31","value":-0.25},{"date":"2019-02-01","value":-0.25},{"date":"2019-02-04","value":-0.25},{"date":"2019-02-05","value":-0.25},{"date":"2019-02-06","value":-0.25},{"date":"2019-02-07","value":-0.25},{"date":"2019-02-08","value":-0.25},{"date":"2019-02-11","value":-0.25},{"date":"2019-02-12","value":-0.25},{"date":"2019-02-13","value":-0.25},{"date":"2019-02-14","value":-0.25},{"date":"2019-02-15","value":-0.25},{"date":"2019-02-18","value":-0.25},{"date":"2019-02-19","value":-0.25},{"date":"2019-02-20","value":-0.25},{"date":"2019-02-21","value":-0.25},{"date":"2019-02-22","value":-0.25},{"date":"2019-02-25","value":-0.25},{"date":"2019-02-26","value":-0.25},{"date":"2019-02-27","value":-0.25},{"date":"2019-02-28","value":-0.25},{"date":"2019-03-01","value":-0.25},{"date":"2019-03-04","value":-0.25},{"date":"2019-03-05","value":-0.25},{"date":"2019-03-06","value":-0.25},{"date":"2019-03-07","value":-0.25},{"date":"2019-03-08","value":-0.25},{"date":"2019-03-11","value":-0.25},{"date":"2019-03-12","value":-0.25},{"date":"2019-03-13","value":-0.25},{"date":"2019-03-14","value":-0.25},{"date":"2019-03-15","value":-0.25},{"date":"2019-03-18","value":-0.25},{"date":"2019-03-19","value":-0.25},{"date":"2019-03-20","value":-0.25},{"date":"2019-03-21","value":-0.25},{"date":"2019-03-22","value":-0.25},{"date":"2019-03-25","value":-0.25},{"date":"2019-03-26","value":-0.25},{"date":"2019-03-27","value":-0.25},{"date":"2019-03-28","value":-0.25},{"date":"2019-03-29","value":-0.25},{"date":"2019-04-01","value":-0.25},{"date":"2019-04-02","value":-0.25},{"date":"2019-04-03","value":-0.25},{"date":"2019-04-04","value":-0.25},{"date":"2019-04-05","value":-0.25},{"date":"2019-04-08","value":-0.25},{"date":"2019-04-09","value":-0.25},{"date":"2019-04-10","value":-0.25},{"date":"2019-04-11","value":-0.25},{"date":"2019-04-12","value":-0.25},{"date":"2019-04-15","value":-0.25},{"date":"2019-04-16","value":-0.25},{"date":"2019-04-17","value":-0.25},{"date":"2019-04-18","value":-0.25},{"date":"2019-04-23","value":-0.25},{"date":"2019-04-24","value":-0.25},{"date":"2019-04-25","value":-0.25},{"date":"2019-04-26","value":-0.25},{"date":"2019-04-29","value":-0.25},{"date":"2019-04-30","value":-0.25},{"date":"2019-05-02","value":-0.25},{"date":"2019-05-03","value":-0.25},{"date":"2019-05-06","value":-0.25},{"date":"2019-05-07","value":-0.25},{"date":"2019-05-08","value":-0.25},{"date":"2019-05-09","value":-0.25},{"date":"2019-05-10","value":-0.25},{"date":"2019-05-13","value":-0.25},{"date":"2019-05-14","value":-0.25},{"date":"2019-05-15","value":-0.25},{"date":"2019-05-16","value":-0.25},{"date":"2019-05-17","value":-0.25},{"date":"2019-05-20","value":-0.25},{"date":"2019-05-21","value":-0.25},{"date":"2019-05-22","value":-0.25},{"date":"2019-05-23","value":-0.25},{"date":"2019-05-24","value":-0.25},{"date":"2019-05-27","value":-0.25},{"date":"2019-05-28","value":-0.25},{"date":"2019-05-29","value":-0.25},{"date":"2019-05-31","value":-0.25},{"date":"2019-06-03","value":-0.25},{"date":"2019-06-04","value":-0.25},{"date":"2019-06-05","value":-0.25},{"date":"2019-06-07","value":-0.25},{"date":"2019-06-10","value":-0.25},{"date":"2019-06-11","value":-0.25},{"date":"2019-06-12","value":-0.25},{"date":"2019-06-13","value":-0.25},{"date":"2019-06-14","value":-0.25},{"date":"2019-06-17","value":-0.25},{"date":"2019-06-18","value":-0.25},{"date":"2019-06-19","value":-0.25},{"date":"2019-06-20","value":-0.25},{"date":"2019-06-24","value":-0.25},{"date":"2019-06-25","value":-0.25},{"date":"2019-06-26","value":-0.25},{"date":"2019-06-27","value":-0.25},{"date":"2019-06-28","value":-0.25},{"date":"2019-07-01","value":-0.25},{"date":"2019-07-02","value":-0.25},{"date":"2019-07-03","value":-0.25},{"date":"2019-07-04","value":-0.25},{"date":"2019-07-05","value":-0.25},{"date":"2019-07-08","value":-0.25},{"date":"2019-07-09","value":-0.25},{"date":"2019-07-10","value":-0.25},{"date":"2019-07-11","value":-0.25},{"date":"2019-07-12","value":-0.25},{"date":"2019-07-15","value":-0.25},{"date":"2019-07-16","value":-0.25},{"date":"2019-07-17","value":-0.25},{"date":"2019-07-18","value":-0.25},{"date":"2019-07-19","value":-0.25},{"date":"2019-07-22","value":-0.25},{"date":"2019-07-23","value":-0.25},{"date":"2019-07-24","value":-0.25},{"date":"2019-07-25","value":-0.25},{"date":"2019-07-26","value":-0.25},{"date":"2019-07-29","value":-0.25},{"date":"2019-07-30","value":-0.25},{"date":"2019-07-31","value":-0.25},{"date":"2019-08-01","value":-0.25},{"date":"2019-08-02","value":-0.25},{"date":"2019-08-05","value":-0.25},{"date":"2019-08-06","value":-0.25},{"date":"2019-08-07","value":-0.25},{"date":"2019-08-08","value":-0.25},{"date":"2019-08-09","value":-0.25},{"date":"2019-08-12","value":-0.25},{"date":"2019-08-13","value":-0.25},{"date":"2019-08-14","value":-0.25},{"date":"2019-08-15","value":-0.25},{"date":"2019-08-16","value":-0.25},{"date":"2019-08-19","value":-0.25},{"date":"2019-08-20","value":-0.25},{"date":"2019-08-21","value":-0.25},{"date":"2019-08-22","value":-0.25},{"date":"2019-08-23","value":-0.25},{"date":"2019-08-26","value":-0.25},{"date":"2019-08-27","value":-0.25},{"date":"2019-08-28","value":-0.25},{"date":"2019-08-29","value":-0.25},{"date":"2019-08-30","value":-0.25},{"date":"2019-09-02","value":-0.25},{"date":"2019-09-03","value":-0.25},{"date":"2019-09-04","value":-0.25},{"date":"2019-09-05","value":-0.25},{"date":"2019-09-06","value":-0.25},{"date":"2019-09-09","value":-0.25},{"date":"2019-09-10","value":-0.25},{"date":"2019-09-11","value":-0.25},{"date":"2019-09-12","value":-0.25},{"date":"2019-09-13","value":-0.25},{"date":"2019-09-16","value":-0.25},{"date":"2019-09-17","value":-0.25},{"date":"2019-09-18","value":-0.25},{"date":"2019-09-19","value":-0.25},{"date":"2019-09-20","value":-0.25},{"date":"2019-09-23","value":-0.25},{"date":"2019-09-24","value":-0.25},{"date":"2019-09-25","value":-0.25},{"date":"2019-09-26","value":-0.25},{"date":"2019-09-27","value":-0.25},{"date":"2019-09-30","value":-0.25},{"date":"2019-10-01","value":-0.25},{"date":"2019-10-02","value":-0.25},{"date":"2019-10-03","value":-0.25},{"date":"2019-10-04","value":-0.25},{"date":"2019-10-07","value":-0.25},{"date":"2019-10-08","value":-0.25},{"date":"2019-10-09","value":-0.25},{"date":"2019-10-10","value":-0.25},{"date":"2019-10-11","value":-0.25},{"date":"2019-10-14","value":-0.25},{"date":"2019-10-15","value":-0.25},{"date":"2019-10-16","value":-0.25},{"date":"2019-10-17","value":-0.25},{"date":"2019-10-18","value":-0.25},{"date":"2019-10-21","value":-0.25},{"date":"2019-10-22","value":-0.25},{"date":"2019-10-23","value":-0.25},{"date":"2019-10-24","value":-0.25},{"date":"2019-10-25","value":-0.25},{"date":"2019-10-28","value":-0.25},{"date":"2019-10-29","value":-0.25},{"date":"2019-10-30","value":-0.25},{"date":"2019-10-31","value":-0.25},{"date":"2019-11-01","value":-0.25},{"date":"2019-11-04","value":-0.25},{"date":"2019-11-05","value":-0.25},{"date":"2019-11-06","value":-0.25},{"date":"2019-11-07","value":-0.25},{"date":"2019-11-08","value":-0.25},{"date":"2019-11-11","value":-0.25},{"date":"2019-11-12","value":-0.25},{"date":"2019-11-13","value":-0.25},{"date":"2019-11-14","value":-0.25},{"date":"2019-11-15","value":-0.25},{"date":"2019-11-18","value":-0.25},{"date":"2019-11-19","value":-0.25},{"date":"2019-11-20","value":-0.25},{"date":"2019-11-21","value":-0.25},{"date":"2019-11-22","value":-0.25},{"date":"2019-11-25","value":-0.25},{"date":"2019-11-26","value":-0.25},{"date":"2019-11-27","value":-0.25},{"date":"2019-11-28","value":-0.25},{"date":"2019-11-29","value":-0.25},{"date":"2019-12-02","value":-0.25},{"date":"2019-12-03","value":-0.25},{"date":"2019-12-04","value":-0.25},{"date":"2019-12-05","value":-0.25},{"date":"2019-12-06","value":-0.25},{"date":"2019-12-09","value":-0.25},{"date":"2019-12-10","value":-0.25},{"date":"2019-12-11","value":-0.25},{"date":"2019-12-12","value":-0.25},{"date":"2019-12-13","value":-0.25},{"date":"2019-12-16","value":-0.25},{"date":"2019-12-17","value":-0.25},{"date":"2019-12-18","value":-0.25},{"date":"2019-12-19","value":-0.25},{"date":"2019-12-20","value":-0.25},{"date":"2019-12-23","value":-0.25},{"date":"2019-12-27","value":-0.25},{"date":"2019-12-30","value":-0.25},{"date":"2020-01-02","value":-0.25},{"date":"2020-01-03","value":-0.25},{"date":"2020-01-07","value":-0.25},{"date":"2020-01-08","value":0},{"date":"2020-01-09","value":0},{"date":"2020-01-10","value":0},{"date":"2020-01-13","value":0},{"date":"2020-01-14","value":0},{"date":"2020-01-15","value":0},{"date":"2020-01-16","value":0},{"date":"2020-01-17","value":0},{"date":"2020-01-20","value":0},{"date":"2020-01-21","value":0},{"date":"2020-01-22","value":0},{"date":"2020-01-23","value":0},{"date":"2020-01-24","value":0},{"date":"2020-01-27","value":0},{"date":"2020-01-28","value":0},{"date":"2020-01-29","value":0},{"date":"2020-01-30","value":0},{"date":"2020-01-31","value":0},{"date":"2020-02-03","value":0},{"date":"2020-02-04","value":0},{"date":"2020-02-05","value":0},{"date":"2020-02-06","value":0},{"date":"2020-02-07","value":0},{"date":"2020-02-10","value":0},{"date":"2020-02-11","value":0},{"date":"2020-02-12","value":0},{"date":"2020-02-13","value":0},{"date":"2020-02-14","value":0},{"date":"2020-02-17","value":0},{"date":"2020-02-18","value":0},{"date":"2020-02-19","value":0},{"date":"2020-02-20","value":0},{"date":"2020-02-21","value":0},{"date":"2020-02-24","value":0},{"date":"2020-02-25","value":0},{"date":"2020-02-26","value":0},{"date":"2020-02-27","value":0},{"date":"2020-02-28","value":0},{"date":"2020-03-02","value":0},{"date":"2020-03-03","value":0},{"date":"2020-03-04","value":0},{"date":"2020-03-05","value":0},{"date":"2020-03-06","value":0},{"date":"2020-03-09","value":0},{"date":"2020-03-10","value":0},{"date":"2020-03-11","value":0},{"date":"2020-03-12","value":0},{"date":"2020-03-13","value":0},{"date":"2020-03-16","value":0},{"date":"2020-03-17","value":0},{"date":"2020-03-18","value":0},{"date":"2020-03-19","value":0},{"date":"2020-03-20","value":0},{"date":"2020-03-23","value":0},{"date":"2020-03-24","value":0},{"date":"2020-03-25","value":0},{"date":"2020-03-26","value":0},{"date":"2020-03-27","value":0},{"date":"2020-03-30","value":0},{"date":"2020-03-31","value":0},{"date":"2020-04-01","value":0},{"date":"2020-04-02","value":0},{"date":"2020-04-03","value":0},{"date":"2020-04-06","value":0},{"date":"2020-04-07","value":0},{"date":"2020-04-08","value":0},{"date":"2020-04-09","value":0},{"date":"2020-04-14","value":0},{"date":"2020-04-15","value":0},{"date":"2020-04-16","value":0},{"date":"2020-04-17","value":0},{"date":"2020-04-20","value":0},{"date":"2020-04-21","value":0},{"date":"2020-04-22","value":0},{"date":"2020-04-23","value":0},{"date":"2020-04-24","value":0},{"date":"2020-04-27","value":0},{"date":"2020-04-28","value":0},{"date":"2020-04-29","value":0},{"date":"2020-04-30","value":0},{"date":"2020-05-04","value":0},{"date":"2020-05-05","value":0},{"date":"2020-05-06","value":0},{"date":"2020-05-07","value":0},{"date":"2020-05-08","value":0},{"date":"2020-05-11","value":0},{"date":"2020-05-12","value":0},{"date":"2020-05-13","value":0},{"date":"2020-05-14","value":0},{"date":"2020-05-15","value":0},{"date":"2020-05-18","value":0},{"date":"2020-05-19","value":0},{"date":"2020-05-20","value":0},{"date":"2020-05-22","value":0},{"date":"2020-05-25","value":0},{"date":"2020-05-26","value":0},{"date":"2020-05-27","value":0},{"date":"2020-05-28","value":0},{"date":"2020-05-29","value":0},{"date":"2020-06-01","value":0},{"date":"2020-06-02","value":0},{"date":"2020-06-03","value":0},{"date":"2020-06-04","value":0},{"date":"2020-06-05","value":0},{"date":"2020-06-08","value":0},{"date":"2020-06-09","value":0},{"date":"2020-06-10","value":0},{"date":"2020-06-11","value":0},{"date":"2020-06-12","value":0},{"date":"2020-06-15","value":0},{"date":"2020-06-16","value":0},{"date":"2020-06-17","value":0},{"date":"2020-06-18","value":0},{"date":"2020-06-22","value":0},{"date":"2020-06-23","value":0},{"date":"2020-06-24","value":0},{"date":"2020-06-25","value":0},{"date":"2020-06-26","value":0},{"date":"2020-06-29","value":0},{"date":"2020-06-30","value":0},{"date":"2020-07-01","value":0},{"date":"2020-07-02","value":0},{"date":"2020-07-03","value":0},{"date":"2020-07-06","value":0},{"date":"2020-07-07","value":0},{"date":"2020-07-08","value":0},{"date":"2020-07-09","value":0},{"date":"2020-07-10","value":0},{"date":"2020-07-13","value":0},{"date":"2020-07-14","value":0},{"date":"2020-07-15","value":0},{"date":"2020-07-16","value":0},{"date":"2020-07-17","value":0},{"date":"2020-07-20","value":0},{"date":"2020-07-21","value":0},{"date":"2020-07-22","value":0},{"date":"2020-07-23","value":0},{"date":"2020-07-24","value":0},{"date":"2020-07-27","value":0},{"date":"2020-07-28","value":0},{"date":"2020-07-29","value":0},{"date":"2020-07-30","value":0},{"date":"2020-07-31","value":0},{"date":"2020-08-03","value":0},{"date":"2020-08-04","value":0},{"date":"2020-08-05","value":0},{"date":"2020-08-06","value":0},{"date":"2020-08-07","value":0},{"date":"2020-08-10","value":0},{"date":"2020-08-11","value":0},{"date":"2020-08-12","value":0},{"date":"2020-08-13","value":0},{"date":"2020-08-14","value":0},{"date":"2020-08-17","value":0},{"date":"2020-08-18","value":0},{"date":"2020-08-19","value":0},{"date":"2020-08-20","value":0},{"date":"2020-08-21","value":0},{"date":"2020-08-24","value":0},{"date":"2020-08-25","value":0},{"date":"2020-08-26","value":0},{"date":"2020-08-27","value":0},{"date":"2020-08-28","value":0},{"date":"2020-08-31","value":0},{"date":"2020-09-01","value":0},{"date":"2020-09-02","value":0},{"date":"2020-09-03","value":0},{"date":"2020-09-04","value":0},{"date":"2020-09-07","value":0},{"date":"2020-09-08","value":0},{"date":"2020-09-09","value":0},{"date":"2020-09-10","value":0},{"date":"2020-09-11","value":0},{"date":"2020-09-14","value":0},{"date":"2020-09-15","value":0},{"date":"2020-09-16","value":0},{"date":"2020-09-17","value":0},{"date":"2020-09-18","value":0},{"date":"2020-09-21","value":0},{"date":"2020-09-22","value":0},{"date":"2020-09-23","value":0},{"date":"2020-09-24","value":0},{"date":"2020-09-25","value":0},{"date":"2020-09-28","value":0},{"date":"2020-09-29","value":0},{"date":"2020-09-30","value":0},{"date":"2020-10-01","value":0},{"date":"2020-10-02","value":0},{"date":"2020-10-05","value":0},{"date":"2020-10-06","value":0},{"date":"2020-10-07","value":0},{"date":"2020-10-08","value":0},{"date":"2020-10-09","value":0},{"date":"2020-10-12","value":0},{"date":"2020-10-13","value":0},{"date":"2020-10-14","value":0},{"date":"2020-10-15","value":0},{"date":"2020-10-16","value":0},{"date":"2020-10-19","value":0},{"date":"2020-10-20","value":0},{"date":"2020-10-21","value":0},{"date":"2020-10-22","value":0},{"date":"2020-10-23","value":0},{"date":"2020-10-26","value":0},{"date":"2020-10-27","value":0},{"date":"2020-10-28","value":0},{"date":"2020-10-29","value":0},{"date":"2020-10-30","value":0},{"date":"2020-11-02","value":0},{"date":"2020-11-03","value":0},{"date":"2020-11-04","value":0},{"date":"2020-11-05","value":0},{"date":"2020-11-06","value":0},{"date":"2020-11-09","value":0},{"date":"2020-11-10","value":0},{"date":"2020-11-11","value":0},{"date":"2020-11-12","value":0},{"date":"2020-11-13","value":0},{"date":"2020-11-16","value":0},{"date":"2020-11-17","value":0},{"date":"2020-11-18","value":0},{"date":"2020-11-19","value":0},{"date":"2020-11-20","value":0},{"date":"2020-11-23","value":0},{"date":"2020-11-24","value":0},{"date":"2020-11-25","value":0},{"date":"2020-11-26","value":0},{"date":"2020-11-27","value":0},{"date":"2020-11-30","value":0},{"date":"2020-12-01","value":0},{"date":"2020-12-02","value":0},{"date":"2020-12-03","value":0},{"date":"2020-12-04","value":0},{"date":"2020-12-07","value":0},{"date":"2020-12-08","value":0},{"date":"2020-12-09","value":0},{"date":"2020-12-10","value":0},{"date":"2020-12-11","value":0},{"date":"2020-12-14","value":0},{"date":"2020-12-15","value":0},{"date":"2020-12-16","value":0},{"date":"2020-12-17","value":0},{"date":"2020-12-18","value":0},{"date":"2020-12-21","value":0},{"date":"2020-12-22","value":0},{"date":"2020-12-23","value":0},{"date":"2020-12-28","value":0},{"date":"2020-12-29","value":0},{"date":"2020-12-30","value":0},{"date":"2021-01-04","value":0},{"date":"2021-01-05","value":0},{"date":"2021-01-07","value":0},{"date":"2021-01-08","value":0},{"date":"2021-01-11","value":0},{"date":"2021-01-12","value":0},{"date":"2021-01-13","value":0},{"date":"2021-01-14","value":0},{"date":"2021-01-15","value":0},{"date":"2021-01-18","value":0},{"date":"2021-01-19","value":0},{"date":"2021-01-20","value":0},{"date":"2021-01-21","value":0},{"date":"2021-01-22","value":0},{"date":"2021-01-25","value":0},{"date":"2021-01-26","value":0},{"date":"2021-01-27","value":0},{"date":"2021-01-28","value":0},{"date":"2021-01-29","value":0},{"date":"2021-02-01","value":0},{"date":"2021-02-02","value":0},{"date":"2021-02-03","value":0},{"date":"2021-02-04","value":0},{"date":"2021-02-05","value":0},{"date":"2021-02-08","value":0},{"date":"2021-02-09","value":0},{"date":"2021-02-10","value":0},{"date":"2021-02-11","value":0},{"date":"2021-02-12","value":0},{"date":"2021-02-15","value":0},{"date":"2021-02-16","value":0},{"date":"2021-02-17","value":0},{"date":"2021-02-18","value":0},{"date":"2021-02-19","value":0},{"date":"2021-02-22","value":0},{"date":"2021-02-23","value":0},{"date":"2021-02-24","value":0},{"date":"2021-02-25","value":0},{"date":"2021-02-26","value":0},{"date":"2021-03-01","value":0},{"date":"2021-03-02","value":0},{"date":"2021-03-03","value":0},{"date":"2021-03-04","value":0},{"date":"2021-03-05","value":0},{"date":"2021-03-08","value":0},{"date":"2021-03-09","value":0},{"date":"2021-03-10","value":0},{"date":"2021-03-11","value":0},{"date":"2021-03-12","value":0},{"date":"2021-03-15","value":0},{"date":"2021-03-16","value":0},{"date":"2021-03-17","value":0},{"date":"2021-03-18","value":0},{"date":"2021-03-19","value":0},{"date":"2021-03-22","value":0},{"date":"2021-03-23","value":0},{"date":"2021-03-24","value":0},{"date":"2021-03-25","value":0},{"date":"2021-03-26","value":0},{"date":"2021-03-29","value":0},{"date":"2021-03-30","value":0},{"date":"2021-03-31","value":0},{"date":"2021-04-01","value":0},{"date":"2021-04-06","value":0},{"date":"2021-04-07","value":0},{"date":"2021-04-08","value":0},{"date":"2021-04-09","value":0},{"date":"2021-04-12","value":0},{"date":"2021-04-13","value":0},{"date":"2021-04-14","value":0},{"date":"2021-04-15","value":0},{"date":"2021-04-16","value":0},{"date":"2021-04-19","value":0},{"date":"2021-04-20","value":0},{"date":"2021-04-21","value":0},{"date":"2021-04-22","value":0},{"date":"2021-04-23","value":0},{"date":"2021-04-26","value":0},{"date":"2021-04-27","value":0},{"date":"2021-04-28","value":0},{"date":"2021-04-29","value":0},{"date":"2021-04-30","value":0},{"date":"2021-05-03","value":0},{"date":"2021-05-04","value":0},{"date":"2021-05-05","value":0},{"date":"2021-05-06","value":0},{"date":"2021-05-07","value":0},{"date":"2021-05-10","value":0},{"date":"2021-05-11","value":0},{"date":"2021-05-12","value":0},{"date":"2021-05-14","value":0},{"date":"2021-05-17","value":0},{"date":"2021-05-18","value":0},{"date":"2021-05-19","value":0},{"date":"2021-05-20","value":0},{"date":"2021-05-21","value":0},{"date":"2021-05-24","value":0},{"date":"2021-05-25","value":0},{"date":"2021-05-26","value":0},{"date":"2021-05-27","value":0},{"date":"2021-05-28","value":0},{"date":"2021-05-31","value":0},{"date":"2021-06-01","value":0},{"date":"2021-06-02","value":0},{"date":"2021-06-03","value":0},{"date":"2021-06-04","value":0},{"date":"2021-06-07","value":0},{"date":"2021-06-08","value":0},{"date":"2021-06-09","value":0},{"date":"2021-06-10","value":0},{"date":"2021-06-11","value":0},{"date":"2021-06-14","value":0},{"date":"2021-06-15","value":0},{"date":"2021-06-16","value":0},{"date":"2021-06-17","value":0},{"date":"2021-06-18","value":0},{"date":"2021-06-21","value":0},{"date":"2021-06-22","value":0},{"date":"2021-06-23","value":0},{"date":"2021-06-24","value":0},{"date":"2021-06-28","value":0},{"date":"2021-06-29","value":0},{"date":"2021-06-30","value":0},{"date":"2021-07-01","value":0},{"date":"2021-07-02","value":0},{"date":"2021-07-05","value":0},{"date":"2021-07-06","value":0},{"date":"2021-07-07","value":0},{"date":"2021-07-08","value":0},{"date":"2021-07-09","value":0},{"date":"2021-07-12","value":0},{"date":"2021-07-13","value":0},{"date":"2021-07-14","value":0},{"date":"2021-07-15","value":0},{"date":"2021-07-16","value":0},{"date":"2021-07-19","value":0},{"date":"2021-07-20","value":0},{"date":"2021-07-21","value":0},{"date":"2021-07-22","value":0},{"date":"2021-07-23","value":0},{"date":"2021-07-26","value":0},{"date":"2021-07-27","value":0},{"date":"2021-07-28","value":0},{"date":"2021-07-29","value":0},{"date":"2021-07-30","value":0},{"date":"2021-08-02","value":0},{"date":"2021-08-03","value":0},{"date":"2021-08-04","value":0},{"date":"2021-08-05","value":0},{"date":"2021-08-06","value":0},{"date":"2021-08-09","value":0},{"date":"2021-08-10","value":0},{"date":"2021-08-11","value":0},{"date":"2021-08-12","value":0},{"date":"2021-08-13","value":0},{"date":"2021-08-16","value":0},{"date":"2021-08-17","value":0},{"date":"2021-08-18","value":0},{"date":"2021-08-19","value":0},{"date":"2021-08-20","value":0},{"date":"2021-08-23","value":0},{"date":"2021-08-24","value":0},{"date":"2021-08-25","value":0},{"date":"2021-08-26","value":0},{"date":"2021-08-27","value":0},{"date":"2021-08-30","value":0},{"date":"2021-08-31","value":0},{"date":"2021-09-01","value":0},{"date":"2021-09-02","value":0},{"date":"2021-09-03","value":0},{"date":"2021-09-06","value":0},{"date":"2021-09-07","value":0},{"date":"2021-09-08","value":0},{"date":"2021-09-09","value":0},{"date":"2021-09-10","value":0},{"date":"2021-09-13","value":0},{"date":"2021-09-14","value":0},{"date":"2021-09-15","value":0},{"date":"2021-09-16","value":0},{"date":"2021-09-17","value":0},{"date":"2021-09-20","value":0},{"date":"2021-09-21","value":0},{"date":"2021-09-22","value":0},{"date":"2021-09-23","value":0},{"date":"2021-09-24","value":0},{"date":"2021-09-27","value":0},{"date":"2021-09-28","value":0},{"date":"2021-09-29","value":0},{"date":"2021-09-30","value":0},{"date":"2021-10-01","value":0},{"date":"2021-10-04","value":0},{"date":"2021-10-05","value":0},{"date":"2021-10-06","value":0},{"date":"2021-10-07","value":0},{"date":"2021-10-08","value":0},{"date":"2021-10-11","value":0},{"date":"2021-10-12","value":0},{"date":"2021-10-13","value":0},{"date":"2021-10-14","value":0},{"date":"2021-10-15","value":0},{"date":"2021-10-18","value":0},{"date":"2021-10-19","value":0},{"date":"2021-10-20","value":0},{"date":"2021-10-21","value":0},{"date":"2021-10-22","value":0},{"date":"2021-10-25","value":0},{"date":"2021-10-26","value":0},{"date":"2021-10-27","value":0},{"date":"2021-10-28","value":0},{"date":"2021-10-29","value":0},{"date":"2021-11-01","value":0},{"date":"2021-11-02","value":0},{"date":"2021-11-03","value":0},{"date":"2021-11-04","value":0},{"date":"2021-11-05","value":0},{"date":"2021-11-08","value":0},{"date":"2021-11-09","value":0},{"date":"2021-11-10","value":0},{"date":"2021-11-11","value":0},{"date":"2021-11-12","value":0},{"date":"2021-11-15","value":0},{"date":"2021-11-16","value":0},{"date":"2021-11-17","value":0},{"date":"2021-11-18","value":0},{"date":"2021-11-19","value":0},{"date":"2021-11-22","value":0},{"date":"2021-11-23","value":0},{"date":"2021-11-24","value":0},{"date":"2021-11-25","value":0},{"date":"2021-11-26","value":0},{"date":"2021-11-29","value":0},{"date":"2021-11-30","value":0},{"date":"2021-12-01","value":0},{"date":"2021-12-02","value":0},{"date":"2021-12-03","value":0},{"date":"2021-12-06","value":0},{"date":"2021-12-07","value":0},{"date":"2021-12-08","value":0},{"date":"2021-12-09","value":0},{"date":"2021-12-10","value":0},{"date":"2021-12-13","value":0},{"date":"2021-12-14","value":0},{"date":"2021-12-15","value":0},{"date":"2021-12-16","value":0},{"date":"2021-12-17","value":0},{"date":"2021-12-20","value":0},{"date":"2021-12-21","value":0},{"date":"2021-12-22","value":0},{"date":"2021-12-23","value":0},{"date":"2021-12-27","value":0},{"date":"2021-12-28","value":0},{"date":"2021-12-29","value":0},{"date":"2021-12-30","value":0},{"date":"2022-01-03","value":0},{"date":"2022-01-04","value":0},{"date":"2022-01-05","value":0},{"date":"2022-01-07","value":0},{"date":"2022-01-10","value":0},{"date":"2022-01-11","value":0},{"date":"2022-01-12","value":0},{"date":"2022-01-13","value":0},{"date":"2022-01-14","value":0},{"date":"2022-01-17","value":0},{"date":"2022-01-18","value":0},{"date":"2022-01-19","value":0},{"date":"2022-01-20","value":0},{"date":"2022-01-21","value":0},{"date":"2022-01-24","value":0},{"date":"2022-01-25","value":0},{"date":"2022-01-26","value":0},{"date":"2022-01-27","value":0},{"date":"2022-01-28","value":0},{"date":"2022-01-31","value":0},{"date":"2022-02-01","value":0},{"date":"2022-02-02","value":0},{"date":"2022-02-03","value":0},{"date":"2022-02-04","value":0},{"date":"2022-02-07","value":0},{"date":"2022-02-08","value":0},{"date":"2022-02-09","value":0},{"date":"2022-02-10","value":0},{"date":"2022-02-11","value":0},{"date":"2022-02-14","value":0},{"date":"2022-02-15","value":0},{"date":"2022-02-16","value":0},{"date":"2022-02-17","value":0},{"date":"2022-02-18","value":0},{"date":"2022-02-21","value":0},{"date":"2022-02-22","value":0},{"date":"2022-02-23","value":0},{"date":"2022-02-24","value":0},{"date":"2022-02-25","value":0},{"date":"2022-02-28","value":0},{"date":"2022-03-01","value":0},{"date":"2022-03-02","value":0},{"date":"2022-03-03","value":0},{"date":"2022-03-04","value":0},{"date":"2022-03-07","value":0},{"date":"2022-03-08","value":0},{"date":"2022-03-09","value":0},{"date":"2022-03-10","value":0},{"date":"2022-03-11","value":0},{"date":"2022-03-14","value":0},{"date":"2022-03-15","value":0},{"date":"2022-03-16","value":0},{"date":"2022-03-17","value":0},{"date":"2022-03-18","value":0},{"date":"2022-03-21","value":0},{"date":"2022-03-22","value":0},{"date":"2022-03-23","value":0},{"date":"2022-03-24","value":0},{"date":"2022-03-25","value":0},{"date":"2022-03-28","value":0},{"date":"2022-03-29","value":0},{"date":"2022-03-30","value":0},{"date":"2022-03-31","value":0},{"date":"2022-04-01","value":0},{"date":"2022-04-04","value":0},{"date":"2022-04-05","value":0},{"date":"2022-04-06","value":0},{"date":"2022-04-07","value":0},{"date":"2022-04-08","value":0},{"date":"2022-04-11","value":0},{"date":"2022-04-12","value":0},{"date":"2022-04-13","value":0},{"date":"2022-04-14","value":0},{"date":"2022-04-19","value":0},{"date":"2022-04-20","value":0},{"date":"2022-04-21","value":0},{"date":"2022-04-22","value":0},{"date":"2022-04-25","value":0},{"date":"2022-04-26","value":0},{"date":"2022-04-27","value":0},{"date":"2022-04-28","value":0},{"date":"2022-04-29","value":0},{"date":"2022-05-02","value":0},{"date":"2022-05-03","value":0},{"date":"2022-05-04","value":0.25},{"date":"2022-05-05","value":0.25},{"date":"2022-05-06","value":0.25},{"date":"2022-05-09","value":0.25},{"date":"2022-05-10","value":0.25},{"date":"2022-05-11","value":0.25},{"date":"2022-05-12","value":0.25},{"date":"2022-05-13","value":0.25},{"date":"2022-05-16","value":0.25},{"date":"2022-05-17","value":0.25},{"date":"2022-05-18","value":0.25},{"date":"2022-05-19","value":0.25},{"date":"2022-05-20","value":0.25},{"date":"2022-05-23","value":0.25},{"date":"2022-05-24","value":0.25},{"date":"2022-05-25","value":0.25},{"date":"2022-05-27","value":0.25},{"date":"2022-05-30","value":0.25},{"date":"2022-05-31","value":0.25},{"date":"2022-06-01","value":0.25},{"date":"2022-06-02","value":0.25},{"date":"2022-06-03","value":0.25},{"date":"2022-06-07","value":0.25},{"date":"2022-06-08","value":0.25},{"date":"2022-06-09","value":0.25},{"date":"2022-06-10","value":0.25},{"date":"2022-06-13","value":0.25},{"date":"2022-06-14","value":0.25},{"date":"2022-06-15","value":0.25},{"date":"2022-06-16","value":0.25},{"date":"2022-06-17","value":0.25},{"date":"2022-06-20","value":0.25},{"date":"2022-06-21","value":0.25},{"date":"2022-06-22","value":0.25},{"date":"2022-06-23","value":0.25},{"date":"2022-06-27","value":0.25},{"date":"2022-06-28","value":0.25},{"date":"2022-06-29","value":0.25},{"date":"2022-06-30","value":0.25},{"date":"2022-07-01","value":0.25},{"date":"2022-07-04","value":0.25},{"date":"2022-07-05","value":0.25},{"date":"2022-07-06","value":0.75},{"date":"2022-07-07","value":0.75},{"date":"2022-07-08","value":0.75},{"date":"2022-07-11","value":0.75},{"date":"2022-07-12","value":0.75},{"date":"2022-07-13","value":0.75},{"date":"2022-07-14","value":0.75},{"date":"2022-07-15","value":0.75},{"date":"2022-07-18","value":0.75},{"date":"2022-07-19","value":0.75},{"date":"2022-07-20","value":0.75},{"date":"2022-07-21","value":0.75},{"date":"2022-07-22","value":0.75},{"date":"2022-07-25","value":0.75},{"date":"2022-07-26","value":0.75},{"date":"2022-07-27","value":0.75},{"date":"2022-07-28","value":0.75},{"date":"2022-07-29","value":0.75},{"date":"2022-08-01","value":0.75},{"date":"2022-08-02","value":0.75},{"date":"2022-08-03","value":0.75},{"date":"2022-08-04","value":0.75},{"date":"2022-08-05","value":0.75},{"date":"2022-08-08","value":0.75},{"date":"2022-08-09","value":0.75},{"date":"2022-08-10","value":0.75},{"date":"2022-08-11","value":0.75},{"date":"2022-08-12","value":0.75},{"date":"2022-08-15","value":0.75},{"date":"2022-08-16","value":0.75},{"date":"2022-08-17","value":0.75},{"date":"2022-08-18","value":0.75},{"date":"2022-08-19","value":0.75},{"date":"2022-08-22","value":0.75},{"date":"2022-08-23","value":0.75},{"date":"2022-08-24","value":0.75},{"date":"2022-08-25","value":0.75},{"date":"2022-08-26","value":0.75},{"date":"2022-08-29","value":0.75},{"date":"2022-08-30","value":0.75},{"date":"2022-08-31","value":0.75},{"date":"2022-09-01","value":0.75},{"date":"2022-09-02","value":0.75},{"date":"2022-09-05","value":0.75},{"date":"2022-09-06","value":0.75},{"date":"2022-09-07","value":0.75},{"date":"2022-09-08","value":0.75},{"date":"2022-09-09","value":0.75},{"date":"2022-09-12","value":0.75},{"date":"2022-09-13","value":0.75},{"date":"2022-09-14","value":0.75},{"date":"2022-09-15","value":0.75},{"date":"2022-09-16","value":0.75},{"date":"2022-09-19","value":0.75},{"date":"2022-09-20","value":0.75},{"date":"2022-09-21","value":1.75},{"date":"2022-09-22","value":1.75},{"date":"2022-09-23","value":1.75},{"date":"2022-09-26","value":1.75},{"date":"2022-09-27","value":1.75},{"date":"2022-09-28","value":1.75},{"date":"2022-09-29","value":1.75},{"date":"2022-09-30","value":1.75},{"date":"2022-10-03","value":1.75},{"date":"2022-10-04","value":1.75},{"date":"2022-10-05","value":1.75},{"date":"2022-10-06","value":1.75},{"date":"2022-10-07","value":1.75},{"date":"2022-10-10","value":1.75},{"date":"2022-10-11","value":1.75},{"date":"2022-10-12","value":1.75},{"date":"2022-10-13","value":1.75},{"date":"2022-10-14","value":1.75},{"date":"2022-10-17","value":1.75},{"date":"2022-10-18","value":1.75},{"date":"2022-10-19","value":1.75},{"date":"2022-10-20","value":1.75},{"date":"2022-10-21","value":1.75},{"date":"2022-10-24","value":1.75},{"date":"2022-10-25","value":1.75},{"date":"2022-10-26","value":1.75},{"date":"2022-10-27","value":1.75},{"date":"2022-10-28","value":1.75},{"date":"2022-10-31","value":1.75},{"date":"2022-11-01","value":1.75},{"date":"2022-11-02","value":1.75},{"date":"2022-11-03","value":1.75},{"date":"2022-11-04","value":1.75},{"date":"2022-11-07","value":1.75},{"date":"2022-11-08","value":1.75},{"date":"2022-11-09","value":1.75},{"date":"2022-11-10","value":1.75},{"date":"2022-11-11","value":1.75},{"date":"2022-11-14","value":1.75},{"date":"2022-11-15","value":1.75},{"date":"2022-11-16","value":1.75},{"date":"2022-11-17","value":1.75},{"date":"2022-11-18","value":1.75},{"date":"2022-11-21","value":1.75},{"date":"2022-11-22","value":1.75},{"date":"2022-11-23","value":1.75},{"date":"2022-11-24","value":1.75},{"date":"2022-11-25","value":1.75},{"date":"2022-11-28","value":1.75},{"date":"2022-11-29","value":1.75},{"date":"2022-11-30","value":2.5},{"date":"2022-12-01","value":2.5},{"date":"2022-12-02","value":2.5},{"date":"2022-12-05","value":2.5},{"date":"2022-12-06","value":2.5},{"date":"2022-12-07","value":2.5},{"date":"2022-12-08","value":2.5},{"date":"2022-12-09","value":2.5},{"date":"2022-12-12","value":2.5},{"date":"2022-12-13","value":2.5},{"date":"2022-12-14","value":2.5},{"date":"2022-12-15","value":2.5},{"date":"2022-12-16","value":2.5},{"date":"2022-12-19","value":2.5},{"date":"2022-12-20","value":2.5},{"date":"2022-12-21","value":2.5},{"date":"2022-12-22","value":2.5},{"date":"2022-12-23","value":2.5},{"date":"2022-12-27","value":2.5},{"date":"2022-12-28","value":2.5},{"date":"2022-12-29","value":2.5},{"date":"2022-12-30","value":2.5},{"date":"2023-01-02","value":2.5},{"date":"2023-01-03","value":2.5},{"date":"2023-01-04","value":2.5},{"date":"2023-01-05","value":2.5},{"date":"2023-01-09","value":2.5},{"date":"2023-01-10","value":2.5},{"date":"2023-01-11","value":2.5},{"date":"2023-01-12","value":2.5},{"date":"2023-01-13","value":2.5},{"date":"2023-01-16","value":2.5},{"date":"2023-01-17","value":2.5},{"date":"2023-01-18","value":2.5},{"date":"2023-01-19","value":2.5},{"date":"2023-01-20","value":2.5},{"date":"2023-01-23","value":2.5},{"date":"2023-01-24","value":2.5},{"date":"2023-01-25","value":2.5},{"date":"2023-01-26","value":2.5},{"date":"2023-01-27","value":2.5},{"date":"2023-01-30","value":2.5},{"date":"2023-01-31","value":2.5},{"date":"2023-02-01","value":2.5},{"date":"2023-02-02","value":2.5},{"date":"2023-02-03","value":2.5},{"date":"2023-02-06","value":2.5},{"date":"2023-02-07","value":2.5},{"date":"2023-02-08","value":2.5},{"date":"2023-02-09","value":2.5},{"date":"2023-02-10","value":2.5},{"date":"2023-02-13","value":2.5},{"date":"2023-02-14","value":2.5},{"date":"2023-02-15","value":3},{"date":"2023-02-16","value":3},{"date":"2023-02-17","value":3},{"date":"2023-02-20","value":3},{"date":"2023-02-21","value":3},{"date":"2023-02-22","value":3},{"date":"2023-02-23","value":3},{"date":"2023-02-24","value":3},{"date":"2023-02-27","value":3},{"date":"2023-02-28","value":3},{"date":"2023-03-01","value":3},{"date":"2023-03-02","value":3},{"date":"2023-03-03","value":3},{"date":"2023-03-06","value":3},{"date":"2023-03-07","value":3},{"date":"2023-03-08","value":3},{"date":"2023-03-09","value":3},{"date":"2023-03-10","value":3},{"date":"2023-03-13","value":3},{"date":"2023-03-14","value":3},{"date":"2023-03-15","value":3},{"date":"2023-03-16","value":3},{"date":"2023-03-17","value":3},{"date":"2023-03-20","value":3},{"date":"2023-03-21","value":3},{"date":"2023-03-22","value":3},{"date":"2023-03-23","value":3},{"date":"2023-03-24","value":3},{"date":"2023-03-27","value":3},{"date":"2023-03-28","value":3},{"date":"2023-03-29","value":3},{"date":"2023-03-30","value":3},{"date":"2023-03-31","value":3},{"date":"2023-04-03","value":3},{"date":"2023-04-04","value":3},{"date":"2023-04-05","value":3},{"date":"2023-04-06","value":3},{"date":"2023-04-11","value":3},{"date":"2023-04-12","value":3},{"date":"2023-04-13","value":3},{"date":"2023-04-14","value":3},{"date":"2023-04-17","value":3},{"date":"2023-04-18","value":3},{"date":"2023-04-19","value":3},{"date":"2023-04-20","value":3},{"date":"2023-04-21","value":3},{"date":"2023-04-24","value":3},{"date":"2023-04-25","value":3},{"date":"2023-04-26","value":3},{"date":"2023-04-27","value":3},{"date":"2023-04-28","value":3},{"date":"2023-05-02","value":3},{"date":"2023-05-03","value":3.5},{"date":"2023-05-04","value":3.5},{"date":"2023-05-05","value":3.5},{"date":"2023-05-08","value":3.5},{"date":"2023-05-09","value":3.5},{"date":"2023-05-10","value":3.5},{"date":"2023-05-11","value":3.5},{"date":"2023-05-12","value":3.5},{"date":"2023-05-15","value":3.5},{"date":"2023-05-16","value":3.5},{"date":"2023-05-17","value":3.5},{"date":"2023-05-19","value":3.5},{"date":"2023-05-22","value":3.5},{"date":"2023-05-23","value":3.5},{"date":"2023-05-24","value":3.5},{"date":"2023-05-25","value":3.5},{"date":"2023-05-26","value":3.5},{"date":"2023-05-29","value":3.5},{"date":"2023-05-30","value":3.5},{"date":"2023-05-31","value":3.5},{"date":"2023-06-01","value":3.5},{"date":"2023-06-02","value":3.5},{"date":"2023-06-05","value":3.5},{"date":"2023-06-07","value":3.5},{"date":"2023-06-08","value":3.5},{"date":"2023-06-09","value":3.5},{"date":"2023-06-12","value":3.5},{"date":"2023-06-13","value":3.5},{"date":"2023-06-14","value":3.5},{"date":"2023-06-15","value":3.5},{"date":"2023-06-16","value":3.5},{"date":"2023-06-19","value":3.5},{"date":"2023-06-20","value":3.5},{"date":"2023-06-21","value":3.5},{"date":"2023-06-22","value":3.5},{"date":"2023-06-26","value":3.5},{"date":"2023-06-27","value":3.5},{"date":"2023-06-28","value":3.5},{"date":"2023-06-29","value":3.5},{"date":"2023-06-30","value":3.5},{"date":"2023-07-03","value":3.5},{"date":"2023-07-04","value":3.5},{"date":"2023-07-05","value":3.75},{"date":"2023-07-06","value":3.75},{"date":"2023-07-07","value":3.75},{"date":"2023-07-10","value":3.75},{"date":"2023-07-11","value":3.75},{"date":"2023-07-12","value":3.75},{"date":"2023-07-13","value":3.75},{"date":"2023-07-14","value":3.75},{"date":"2023-07-17","value":3.75},{"date":"2023-07-18","value":3.75},{"date":"2023-07-19","value":3.75},{"date":"2023-07-20","value":3.75},{"date":"2023-07-21","value":3.75},{"date":"2023-07-24","value":3.75},{"date":"2023-07-25","value":3.75},{"date":"2023-07-26","value":3.75},{"date":"2023-07-27","value":3.75},{"date":"2023-07-28","value":3.75},{"date":"2023-07-31","value":3.75},{"date":"2023-08-01","value":3.75},{"date":"2023-08-02","value":3.75},{"date":"2023-08-03","value":3.75},{"date":"2023-08-04","value":3.75},{"date":"2023-08-07","value":3.75},{"date":"2023-08-08","value":3.75},{"date":"2023-08-09","value":3.75},{"date":"2023-08-10","value":3.75},{"date":"2023-08-11","value":3.75},{"date":"2023-08-14","value":3.75},{"date":"2023-08-15","value":3.75},{"date":"2023-08-16","value":3.75},{"date":"2023-08-17","value":3.75},{"date":"2023-08-18","value":3.75},{"date":"2023-08-21","value":3.75},{"date":"2023-08-22","value":3.75},{"date":"2023-08-23","value":3.75},{"date":"2023-08-24","value":3.75},{"date":"2023-08-25","value":3.75},{"date":"2023-08-28","value":3.75},{"date":"2023-08-29","value":3.75},{"date":"2023-08-30","value":3.75},{"date":"2023-08-31","value":3.75},{"date":"2023-09-01","value":3.75},{"date":"2023-09-04","value":3.75},{"date":"2023-09-05","value":3.75},{"date":"2023-09-06","value":3.75},{"date":"2023-09-07","value":3.75},{"date":"2023-09-08","value":3.75},{"date":"2023-09-11","value":3.75},{"date":"2023-09-12","value":3.75},{"date":"2023-09-13","value":3.75},{"date":"2023-09-14","value":3.75},{"date":"2023-09-15","value":3.75},{"date":"2023-09-18","value":3.75},{"date":"2023-09-19","value":3.75},{"date":"2023-09-20","value":3.75},{"date":"2023-09-21","value":3.75},{"date":"2023-09-22","value":3.75},{"date":"2023-09-25","value":3.75},{"date":"2023-09-26","value":3.75},{"date":"2023-09-27","value":4},{"date":"2023-09-28","value":4},{"date":"2023-09-29","value":4},{"date":"2023-10-02","value":4},{"date":"2023-10-03","value":4},{"date":"2023-10-04","value":4},{"date":"2023-10-05","value":4},{"date":"2023-10-06","value":4},{"date":"2023-10-09","value":4},{"date":"2023-10-10","value":4},{"date":"2023-10-11","value":4},{"date":"2023-10-12","value":4},{"date":"2023-10-13","value":4},{"date":"2023-10-16","value":4},{"date":"2023-10-17","value":4},{"date":"2023-10-18","value":4},{"date":"2023-10-19","value":4},{"date":"2023-10-20","value":4},{"date":"2023-10-23","value":4},{"date":"2023-10-24","value":4},{"date":"2023-10-25","value":4},{"date":"2023-10-26","value":4},{"date":"2023-10-27","value":4},{"date":"2023-10-30","value":4},{"date":"2023-10-31","value":4},{"date":"2023-11-01","value":4},{"date":"2023-11-02","value":4},{"date":"2023-11-03","value":4},{"date":"2023-11-06","value":4},{"date":"2023-11-07","value":4},{"date":"2023-11-08","value":4},{"date":"2023-11-09","value":4},{"date":"2023-11-10","value":4},{"date":"2023-11-13","value":4},{"date":"2023-11-14","value":4},{"date":"2023-11-15","value":4},{"date":"2023-11-16","value":4},{"date":"2023-11-17","value":4},{"date":"2023-11-20","value":4},{"date":"2023-11-21","value":4},{"date":"2023-11-22","value":4},{"date":"2023-11-23","value":4},{"date":"2023-11-24","value":4},{"date":"2023-11-27","value":4},{"date":"2023-11-28","value":4},{"date":"2023-11-29","value":4},{"date":"2023-11-30","value":4},{"date":"2023-12-01","value":4},{"date":"2023-12-04","value":4},{"date":"2023-12-05","value":4},{"date":"2023-12-06","value":4},{"date":"2023-12-07","value":4},{"date":"2023-12-08","value":4},{"date":"2023-12-11","value":4},{"date":"2023-12-12","value":4},{"date":"2023-12-13","value":4},{"date":"2023-12-14","value":4},{"date":"2023-12-15","value":4},{"date":"2023-12-18","value":4},{"date":"2023-12-19","value":4},{"date":"2023-12-20","value":4},{"date":"2023-12-21","value":4},{"date":"2023-12-22","value":4},{"date":"2023-12-27","value":4},{"date":"2023-12-28","value":4},{"date":"2023-12-29","value":4},{"date":"2024-01-02","value":4},{"date":"2024-01-03","value":4},{"date":"2024-01-04","value":4},{"date":"2024-01-05","value":4},{"date":"2024-01-08","value":4},{"date":"2024-01-09","value":4},{"date":"2024-01-10","value":4},{"date":"2024-01-11","value":4},{"date":"2024-01-12","value":4},{"date":"2024-01-15","value":4},{"date":"2024-01-16","value":4},{"date":"2024-01-17","value":4},{"date":"2024-01-18","value":4},{"date":"2024-01-19","value":4},{"date":"2024-01-22","value":4},{"date":"2024-01-23","value":4},{"date":"2024-01-24","value":4},{"date":"2024-01-25","value":4},{"date":"2024-01-26","value":4},{"date":"2024-01-29","value":4},{"date":"2024-01-30","value":4},{"date":"2024-01-31","value":4},{"date":"2024-02-01","value":4},{"date":"2024-02-02","value":4},{"date":"2024-02-05","value":4},{"date":"2024-02-06","value":4},{"date":"2024-02-07","value":4},{"date":"2024-02-08","value":4},{"date":"2024-02-09","value":4},{"date":"2024-02-12","value":4},{"date":"2024-02-13","value":4},{"date":"2024-02-14","value":4},{"date":"2024-02-15","value":4},{"date":"2024-02-16","value":4},{"date":"2024-02-19","value":4},{"date":"2024-02-20","value":4},{"date":"2024-02-21","value":4},{"date":"2024-02-22","value":4},{"date":"2024-02-23","value":4},{"date":"2024-02-26","value":4},{"date":"2024-02-27","value":4},{"date":"2024-02-28","value":4},{"date":"2024-02-29","value":4},{"date":"2024-03-01","value":4},{"date":"2024-03-04","value":4},{"date":"2024-03-05","value":4},{"date":"2024-03-06","value":4},{"date":"2024-03-07","value":4},{"date":"2024-03-08","value":4},{"date":"2024-03-11","value":4},{"date":"2024-03-12","value":4},{"date":"2024-03-13","value":4},{"date":"2024-03-14","value":4},{"date":"2024-03-15","value":4},{"date":"2024-03-18","value":4},{"date":"2024-03-19","value":4},{"date":"2024-03-20","value":4},{"date":"2024-03-21","value":4},{"date":"2024-03-22","value":4},{"date":"2024-03-25","value":4},{"date":"2024-03-26","value":4},{"date":"2024-03-27","value":4},{"date":"2024-03-28","value":4},{"date":"2024-04-02","value":4},{"date":"2024-04-03","value":4},{"date":"2024-04-04","value":4},{"date":"2024-04-05","value":4},{"date":"2024-04-08","value":4},{"date":"2024-04-09","value":4},{"date":"2024-04-10","value":4},{"date":"2024-04-11","value":4},{"date":"2024-04-12","value":4},{"date":"2024-04-15","value":4},{"date":"2024-04-16","value":4},{"date":"2024-04-17","value":4},{"date":"2024-04-18","value":4},{"date":"2024-04-19","value":4},{"date":"2024-04-22","value":4},{"date":"2024-04-23","value":4},{"date":"2024-04-24","value":4},{"date":"2024-04-25","value":4},{"date":"2024-04-26","value":4},{"date":"2024-04-29","value":4},{"date":"2024-04-30","value":4},{"date":"2024-05-02","value":4},{"date":"2024-05-03","value":4},{"date":"2024-05-06","value":4},{"date":"2024-05-07","value":4},{"date":"2024-05-08","value":4},{"date":"2024-05-10","value":4},{"date":"2024-05-13","value":4},{"date":"2024-05-14","value":4},{"date":"2024-05-15","value":3.75},{"date":"2024-05-16","value":3.75},{"date":"2024-05-17","value":3.75},{"date":"2024-05-20","value":3.75},{"date":"2024-05-21","value":3.75},{"date":"2024-05-22","value":3.75},{"date":"2024-05-23","value":3.75},{"date":"2024-05-24","value":3.75},{"date":"2024-05-27","value":3.75},{"date":"2024-05-28","value":3.75},{"date":"2024-05-29","value":3.75},{"date":"2024-05-30","value":3.75},{"date":"2024-05-31","value":3.75},{"date":"2024-06-03","value":3.75},{"date":"2024-06-04","value":3.75},{"date":"2024-06-05","value":3.75},{"date":"2024-06-07","value":3.75},{"date":"2024-06-10","value":3.75},{"date":"2024-06-11","value":3.75},{"date":"2024-06-12","value":3.75},{"date":"2024-06-13","value":3.75},{"date":"2024-06-14","value":3.75},{"date":"2024-06-17","value":3.75},{"date":"2024-06-18","value":3.75},{"date":"2024-06-19","value":3.75},{"date":"2024-06-20","value":3.75},{"date":"2024-06-24","value":3.75},{"date":"2024-06-25","value":3.75},{"date":"2024-06-26","value":3.75},{"date":"2024-06-27","value":3.75},{"date":"2024-06-28","value":3.75},{"date":"2024-07-01","value":3.75},{"date":"2024-07-02","value":3.75},{"date":"2024-07-03","value":3.75},{"date":"2024-07-04","value":3.75},{"date":"2024-07-05","value":3.75},{"date":"2024-07-08","value":3.75},{"date":"2024-07-09","value":3.75},{"date":"2024-07-10","value":3.75},{"date":"2024-07-11","value":3.75},{"date":"2024-07-12","value":3.75},{"date":"2024-07-15","value":3.75},{"date":"2024-07-16","value":3.75},{"date":"2024-07-17","value":3.75},{"date":"2024-07-18","value":3.75},{"date":"2024-07-19","value":3.75},{"date":"2024-07-22","value":3.75},{"date":"2024-07-23","value":3.75},{"date":"2024-07-24","value":3.75},{"date":"2024-07-25","value":3.75},{"date":"2024-07-26","value":3.75},{"date":"2024-07-29","value":3.75},{"date":"2024-07-30","value":3.75},{"date":"2024-07-31","value":3.75},{"date":"2024-08-01","value":3.75},{"date":"2024-08-02","value":3.75},{"date":"2024-08-05","value":3.75},{"date":"2024-08-06","value":3.75},{"date":"2024-08-07","value":3.75},{"date":"2024-08-08","value":3.75},{"date":"2024-08-09","value":3.75},{"date":"2024-08-12","value":3.75},{"date":"2024-08-13","value":3.75},{"date":"2024-08-14","value":3.75},{"date":"2024-08-15","value":3.75},{"date":"2024-08-16","value":3.75},{"date":"2024-08-19","value":3.75},{"date":"2024-08-20","value":3.75},{"date":"2024-08-21","value":3.5},{"date":"2024-08-22","value":3.5},{"date":"2024-08-23","value":3.5},{"date":"2024-08-26","value":3.5},{"date":"2024-08-27","value":3.5},{"date":"2024-08-28","value":3.5},{"date":"2024-08-29","value":3.5},{"date":"2024-08-30","value":3.5},{"date":"2024-09-02","value":3.5},{"date":"2024-09-03","value":3.5},{"date":"2024-09-04","value":3.5},{"date":"2024-09-05","value":3.5},{"date":"2024-09-06","value":3.5},{"date":"2024-09-09","value":3.5},{"date":"2024-09-10","value":3.5},{"date":"2024-09-11","value":3.5},{"date":"2024-09-12","value":3.5},{"date":"2024-09-13","value":3.5},{"date":"2024-09-16","value":3.5},{"date":"2024-09-17","value":3.5},{"date":"2024-09-18","value":3.5},{"date":"2024-09-19","value":3.5},{"date":"2024-09-20","value":3.5},{"date":"2024-09-23","value":3.5},{"date":"2024-09-24","value":3.5},{"date":"2024-09-25","value":3.5},{"date":"2024-09-26","value":3.5},{"date":"2024-09-27","value":3.5},{"date":"2024-09-30","value":3.5},{"date":"2024-10-01","value":3.5},{"date":"2024-10-02","value":3.25},{"date":"2024-10-03","value":3.25},{"date":"2024-10-04","value":3.25},{"date":"2024-10-07","value":3.25},{"date":"2024-10-08","value":3.25},{"date":"2024-10-09","value":3.25},{"date":"2024-10-10","value":3.25},{"date":"2024-10-11","value":3.25},{"date":"2024-10-14","value":3.25},{"date":"2024-10-15","value":3.25},{"date":"2024-10-16","value":3.25},{"date":"2024-10-17","value":3.25},{"date":"2024-10-18","value":3.25},{"date":"2024-10-21","value":3.25},{"date":"2024-10-22","value":3.25},{"date":"2024-10-23","value":3.25},{"date":"2024-10-24","value":3.25},{"date":"2024-10-25","value":3.25},{"date":"2024-10-28","value":3.25},{"date":"2024-10-29","value":3.25},{"date":"2024-10-30","value":3.25},{"date":"2024-10-31","value":3.25},{"date":"2024-11-01","value":3.25},{"date":"2024-11-04","value":3.25},{"date":"2024-11-05","value":3.25},{"date":"2024-11-06","value":3.25},{"date":"2024-11-07","value":3.25},{"date":"2024-11-08","value":3.25},{"date":"2024-11-11","value":3.25},{"date":"2024-11-12","value":3.25},{"date":"2024-11-13","value":2.75},{"date":"2024-11-14","value":2.75},{"date":"2024-11-15","value":2.75},{"date":"2024-11-18","value":2.75},{"date":"2024-11-19","value":2.75},{"date":"2024-11-20","value":2.75},{"date":"2024-11-21","value":2.75},{"date":"2024-11-22","value":2.75},{"date":"2024-11-25","value":2.75},{"date":"2024-11-26","value":2.75},{"date":"2024-11-27","value":2.75},{"date":"2024-11-28","value":2.75},{"date":"2024-11-29","value":2.75},{"date":"2024-12-02","value":2.75},{"date":"2024-12-03","value":2.75},{"date":"2024-12-04","value":2.75},{"date":"2024-12-05","value":2.75},{"date":"2024-12-06","value":2.75},{"date":"2024-12-09","value":2.75},{"date":"2024-12-10","value":2.75},{"date":"2024-12-11","value":2.75},{"date":"2024-12-12","value":2.75},{"date":"2024-12-13","value":2.75},{"date":"2024-12-16","value":2.75},{"date":"2024-12-17","value":2.75},{"date":"2024-12-18","value":2.75},{"date":"2024-12-19","value":2.75},{"date":"2024-12-20","value":2.75},{"date":"2024-12-23","value":2.75},{"date":"2024-12-27","value":2.75},{"date":"2024-12-30","value":2.75},{"date":"2025-01-02","value":2.75},{"date":"2025-01-03","value":2.75},{"date":"2025-01-07","value":2.75},{"date":"2025-01-08","value":2.5},{"date":"2025-01-09","value":2.5},{"date":"2025-01-10","value":2.5},{"date":"2025-01-13","value":2.5},{"date":"2025-01-14","value":2.5},{"date":"2025-01-15","value":2.5},{"date":"2025-01-16","value":2.5},{"date":"2025-01-17","value":2.5},{"date":"2025-01-20","value":2.5},{"date":"2025-01-21","value":2.5},{"date":"2025-01-22","value":2.5},{"date":"2025-01-23","value":2.5},{"date":"2025-01-24","value":2.5},{"date":"2025-01-27","value":2.5},{"date":"2025-01-28","value":2.5},{"date":"2025-01-29","value":2.5},{"date":"2025-01-30","value":2.5},{"date":"2025-01-31","value":2.5},{"date":"2025-02-03","value":2.5},{"date":"2025-02-04","value":2.5},{"date":"2025-02-05","value":2.25},{"date":"2025-02-06","value":2.25},{"date":"2025-02-07","value":2.25},{"date":"2025-02-10","value":2.25},{"date":"2025-02-11","value":2.25},{"date":"2025-02-12","value":2.25},{"date":"2025-02-13","value":2.25},{"date":"2025-02-14","value":2.25},{"date":"2025-02-17","value":2.25},{"date":"2025-02-18","value":2.25},{"date":"2025-02-19","value":2.25},{"date":"2025-02-20","value":2.25},{"date":"2025-02-21","value":2.25},{"date":"2025-02-24","value":2.25},{"date":"2025-02-25","value":2.25},{"date":"2025-02-26","value":2.25},{"date":"2025-02-27","value":2.25},{"date":"2025-02-28","value":2.25},{"date":"2025-03-03","value":2.25},{"date":"2025-03-04","value":2.25},{"date":"2025-03-05","value":2.25},{"date":"2025-03-06","value":2.25},{"date":"2025-03-07","value":2.25},{"date":"2025-03-10","value":2.25},{"date":"2025-03-11","value":2.25},{"date":"2025-03-12","value":2.25},{"date":"2025-03-13","value":2.25},{"date":"2025-03-14","value":2.25},{"date":"2025-03-17","value":2.25},{"date":"2025-03-18","value":2.25},{"date":"2025-03-19","value":2.25},{"date":"2025-03-20","value":2.25},{"date":"2025-03-21","value":2.25},{"date":"2025-03-24","value":2.25},{"date":"2025-03-25","value":2.25},{"date":"2025-03-26","value":2.25},{"date":"2025-03-27","value":2.25},{"date":"2025-03-28","value":2.25},{"date":"2025-03-31","value":2.25},{"date":"2025-04-01","value":2.25},{"date":"2025-04-02","value":2.25},{"date":"2025-04-03","value":2.25},{"date":"2025-04-04","value":2.25},{"date":"2025-04-07","value":2.25},{"date":"2025-04-08","value":2.25},{"date":"2025-04-09","value":2.25},{"date":"2025-04-10","value":2.25},{"date":"2025-04-11","value":2.25},{"date":"2025-04-14","value":2.25},{"date":"2025-04-15","value":2.25},{"date":"2025-04-16","value":2.25},{"date":"2025-04-17","value":2.25},{"date":"2025-04-22","value":2.25},{"date":"2025-04-23","value":2.25},{"date":"2025-04-24","value":2.25},{"date":"2025-04-25","value":2.25},{"date":"2025-04-28","value":2.25},{"date":"2025-04-29","value":2.25},{"date":"2025-04-30","value":2.25},{"date":"2025-05-02","value":2.25},{"date":"2025-05-05","value":2.25},{"date":"2025-05-06","value":2.25},{"date":"2025-05-07","value":2.25},{"date":"2025-05-08","value":2.25},{"date":"2025-05-09","value":2.25},{"date":"2025-05-12","value":2.25},{"date":"2025-05-13","value":2.25},{"date":"2025-05-14","value":2.25},{"date":"2025-05-15","value":2.25},{"date":"2025-05-16","value":2.25},{"date":"2025-05-19","value":2.25},{"date":"2025-05-20","value":2.25},{"date":"2025-05-21","value":2.25},{"date":"2025-05-22","value":2.25},{"date":"2025-05-23","value":2.25},{"date":"2025-05-26","value":2.25},{"date":"2025-05-27","value":2.25},{"date":"2025-05-28","value":2.25},{"date":"2025-05-30","value":2.25},{"date":"2025-06-02","value":2.25},{"date":"2025-06-03","value":2.25},{"date":"2025-06-04","value":2.25},{"date":"2025-06-05","value":2.25},{"date":"2025-06-09","value":2.25},{"date":"2025-06-10","value":2.25},{"date":"2025-06-11","value":2.25},{"date":"2025-06-12","value":2.25},{"date":"2025-06-13","value":2.25},{"date":"2025-06-16","value":2.25},{"date":"2025-06-17","value":2.25},{"date":"2025-06-18","value":2.25},{"date":"2025-06-19","value":2.25},{"date":"2025-06-23","value":2.25},{"date":"2025-06-24","value":2.25},{"date":"2025-06-25","value":2},{"date":"2025-06-26","value":2},{"date":"2025-06-27","value":2},{"date":"2025-06-30","value":2},{"date":"2025-07-01","value":2},{"date":"2025-07-02","value":2},{"date":"2025-07-03","value":2},{"date":"2025-07-04","value":2},{"date":"2025-07-07","value":2},{"date":"2025-07-08","value":2},{"date":"2025-07-09","value":2},{"date":"2025-07-10","value":2},{"date":"2025-07-11","value":2},{"date":"2025-07-14","value":2},{"date":"2025-07-15","value":2},{"date":"2025-07-16","value":2},{"date":"2025-07-17","value":2},{"date":"2025-07-18","value":2},{"date":"2025-07-21","value":2},{"date":"2025-07-22","value":2},{"date":"2025-07-23","value":2},{"date":"2025-07-24","value":2},{"date":"2025-07-25","value":2},{"date":"2025-07-28","value":2},{"date":"2025-07-29","value":2},{"date":"2025-07-30","value":2},{"date":"2025-07-31","value":2},{"date":"2025-08-01","value":2},{"date":"2025-08-04","value":2},{"date":"2025-08-05","value":2},{"date":"2025-08-06","value":2},{"date":"2025-08-07","value":2},{"date":"2025-08-08","value":2},{"date":"2025-08-11","value":2},{"date":"2025-08-12","value":2},{"date":"2025-08-13","value":2},{"date":"2025-08-14","value":2},{"date":"2025-08-15","value":2},{"date":"2025-08-18","value":2},{"date":"2025-08-19","value":2},{"date":"2025-08-20","value":2},{"date":"2025-08-21","value":2},{"date":"2025-08-22","value":2},{"date":"2025-08-25","value":2},{"date":"2025-08-26","value":2},{"date":"2025-08-27","value":2},{"date":"2025-08-28","value":2},{"date":"2025-08-29","value":2},{"date":"2025-09-01","value":2},{"date":"2025-09-02","value":2},{"date":"2025-09-03","value":2},{"date":"2025-09-04","value":2},{"date":"2025-09-05","value":2},{"date":"2025-09-08","value":2},{"date":"2025-09-09","value":2},{"date":"2025-09-10","value":2},{"date":"2025-09-11","value":2},{"date":"2025-09-12","value":2},{"date":"2025-09-15","value":2},{"date":"2025-09-16","value":2},{"date":"2025-09-17","value":2},{"date":"2025-09-18","value":2},{"date":"2025-09-19","value":2},{"date":"2025-09-22","value":2},{"date":"2025-09-23","value":2},{"date":"2025-09-24","value":2},{"date":"2025-09-25","value":2},{"date":"2025-09-26","value":2},{"date":"2025-09-29","value":2},{"date":"2025-09-30","value":2},{"date":"2025-10-01","value":1.75},{"date":"2025-10-02","value":1.75},{"date":"2025-10-03","value":1.75},{"date":"2025-10-06","value":1.75},{"date":"2025-10-07","value":1.75},{"date":"2025-10-08","value":1.75},{"date":"2025-10-09","value":1.75},{"date":"2025-10-10","value":1.75},{"date":"2025-10-13","value":1.75},{"date":"2025-10-14","value":1.75},{"date":"2025-10-15","value":1.75},{"date":"2025-10-16","value":1.75},{"date":"2025-10-17","value":1.75},{"date":"2025-10-20","value":1.75},{"date":"2025-10-21","value":1.75},{"date":"2025-10-22","value":1.75},{"date":"2025-10-23","value":1.75},{"date":"2025-10-24","value":1.75},{"date":"2025-10-27","value":1.75},{"date":"2025-10-28","value":1.75},{"date":"2025-10-29","value":1.75},{"date":"2025-10-30","value":1.75},{"date":"2025-10-31","value":1.75},{"date":"2025-11-03","value":1.75},{"date":"2025-11-04","value":1.75},{"date":"2025-11-05","value":1.75},{"date":"2025-11-06","value":1.75},{"date":"2025-11-07","value":1.75},{"date":"2025-11-10","value":1.75},{"date":"2025-11-11","value":1.75},{"date":"2025-11-12","value":1.75},{"date":"2025-11-13","value":1.75},{"date":"2025-11-14","value":1.75},{"date":"2025-11-17","value":1.75},{"date":"2025-11-18","value":1.75},{"date":"2025-11-19","value":1.75},{"date":"2025-11-20","value":1.75},{"date":"2025-11-21","value":1.75},{"date":"2025-11-24","value":1.75},{"date":"2025-11-25","value":1.75},{"date":"2025-11-26","value":1.75},{"date":"2025-11-27","value":1.75},{"date":"2025-11-28","value":1.75},{"date":"2025-12-01","value":1.75},{"date":"2025-12-02","value":1.75},{"date":"2025-12-03","value":1.75},{"date":"2025-12-04","value":1.75},{"date":"2025-12-05","value":1.75},{"date":"2025-12-08","value":1.75},{"date":"2025-12-09","value":1.75},{"date":"2025-12-10","value":1.75},{"date":"2025-12-11","value":1.75},{"date":"2025-12-12","value":1.75},{"date":"2025-12-15","value":1.75},{"date":"2025-12-16","value":1.75},{"date":"2025-12-17","value":1.75},{"date":"2025-12-18","value":1.75},{"date":"2025-12-19","value":1.75},{"date":"2025-12-22","value":1.75},{"date":"2025-12-23","value":1.75},{"date":"2025-12-29","value":1.75},{"date":"2025-12-30","value":1.75},{"date":"2026-01-02","value":1.75},{"date":"2026-01-05","value":1.75},{"date":"2026-01-07","value":1.75},{"date":"2026-01-08","value":1.75},{"date":"2026-01-09","value":1.75},{"date":"2026-01-12","value":1.75},{"date":"2026-01-13","value":1.75},{"date":"2026-01-14","value":1.75},{"date":"2026-01-15","value":1.75},{"date":"2026-01-16","value":1.75},{"date":"2026-01-19","value":1.75},{"date":"2026-01-20","value":1.75},{"date":"2026-01-21","value":1.75},{"date":"2026-01-22","value":1.75},{"date":"2026-01-23","value":1.75},{"date":"2026-01-26","value":1.75},{"date":"2026-01-27","value":1.75},{"date":"2026-01-28","value":1.75},{"date":"2026-01-29","value":1.75},{"date":"2026-01-30","value":1.75},{"date":"2026-02-02","value":1.75},{"date":"2026-02-03","value":1.75},{"date":"2026-02-04","value":1.75},{"date":"2026-02-05","value":1.75},{"date":"2026-02-06","value":1.75},{"date":"2026-02-09","value":1.75},{"date":"2026-02-10","value":1.75},{"date":"2026-02-11","value":1.75},{"date":"2026-02-12","value":1.75},{"date":"2026-02-13","value":1.75},{"date":"2026-02-16","value":1.75},{"date":"2026-02-17","value":1.75},{"date":"2026-02-18","value":1.75},{"date":"2026-02-19","value":1.75},{"date":"2026-02-20","value":1.75},{"date":"2026-02-23","value":1.75},{"date":"2026-02-24","value":1.75},{"date":"2026-02-25","value":1.75},{"date":"2026-02-26","value":1.75},{"date":"2026-02-27","value":1.75},{"date":"2026-03-02","value":1.75},{"date":"2026-03-03","value":1.75},{"date":"2026-03-04","value":1.75},{"date":"2026-03-05","value":1.75},{"date":"2026-03-06","value":1.75},{"date":"2026-03-09","value":1.75},{"date":"2026-03-10","value":1.75},{"date":"2026-03-11","value":1.75},{"date":"2026-03-12","value":1.75},{"date":"2026-03-13","value":1.75},{"date":"2026-03-16","value":1.75},{"date":"2026-03-17","value":1.75},{"date":"2026-03-18","value":1.75},{"date":"2026-03-19","value":1.75},{"date":"2026-03-20","value":1.75},{"date":"2026-03-23","value":1.75},{"date":"2026-03-24","value":1.75},{"date":"2026-03-25","value":1.75},{"date":"2026-03-26","value":1.75},{"date":"2026-03-27","value":1.75},{"date":"2026-03-30","value":1.75},{"date":"2026-03-31","value":1.75},{"date":"2026-04-01","value":1.75},{"date":"2026-04-02","value":1.75},{"date":"2026-04-07","value":1.75},{"date":"2026-04-08","value":1.75},{"date":"2026-04-09","value":1.75},{"date":"2026-04-10","value":1.75},{"date":"2026-04-13","value":1.75},{"date":"2026-04-14","value":1.75},{"date":"2026-04-15","value":1.75},{"date":"2026-04-16","value":1.75},{"date":"2026-04-17","value":1.75},{"date":"2026-04-20","value":1.75},{"date":"2026-04-21","value":1.75},{"date":"2026-04-22","value":1.75},{"date":"2026-04-23","value":1.75},{"date":"2026-04-24","value":1.75},{"date":"2026-04-27","value":1.75},{"date":"2026-04-28","value":1.75},{"date":"2026-04-29","value":1.75},{"date":"2026-04-30","value":1.75},{"date":"2026-05-04","value":1.75},{"date":"2026-05-05","value":1.75},{"date":"2026-05-06","value":1.75},{"date":"2026-05-07","value":1.75},{"date":"2026-05-08","value":1.75},{"date":"2026-05-11","value":1.75},{"date":"2026-05-12","value":1.75},{"date":"2026-05-13","value":1.75},{"date":"2026-05-15","value":1.75},{"date":"2026-05-18","value":1.75},{"date":"2026-05-19","value":1.75},{"date":"2026-05-20","value":1.75},{"date":"2026-05-21","value":1.75},{"date":"2026-05-22","value":1.75},{"date":"2026-05-25","value":1.75},{"date":"2026-05-26","value":1.75},{"date":"2026-05-27","value":1.75},{"date":"2026-05-28","value":1.75},{"date":"2026-05-29","value":1.75},{"date":"2026-06-01","value":1.75},{"date":"2026-06-02","value":1.75},{"date":"2026-06-03","value":1.75},{"date":"2026-06-04","value":1.75},{"date":"2026-06-05","value":1.75},{"date":"2026-06-08","value":1.75},{"date":"2026-06-09","value":1.75},{"date":"2026-06-10","value":1.75},{"date":"2026-06-11","value":1.75},{"date":"2026-06-12","value":1.75},{"date":"2026-06-15","value":1.75},{"date":"2026-06-16","value":1.75},{"date":"2026-06-17","value":1.75},{"date":"2026-06-18","value":1.75},{"date":"2026-06-22","value":1.75},{"date":"2026-06-23","value":1.75},{"date":"2026-06-24","value":1.75},{"date":"2026-06-25","value":1.75},{"date":"2026-06-26","value":1.75},{"date":"2026-06-29","value":1.75},{"date":"2026-06-30","value":1.75},{"date":"2026-07-01","value":1.75},{"date":"2026-07-02","value":1.75},{"date":"2026-07-03","value":1.75},{"date":"2026-07-06","value":1.75},{"date":"2026-07-07","value":1.75},{"date":"2026-07-08","value":1.75},{"date":"2026-07-09","value":1.75},{"date":"2026-07-10","value":1.75},{"date":"2026-07-13","value":1.75},{"date":"2026-07-14","value":1.75},{"date":"2026-07-15","value":1.75},{"date":"2026-07-16","value":1.75},{"date":"2026-07-17","value":1.75},{"date":"2026-07-20","value":1.75},{"date":"2026-07-21","value":1.75},{"date":"2026-07-22","value":1.75},{"date":"2026-07-23","value":1.75},{"date":"2026-07-24","value":1.75},{"date":"2026-07-27","value":1.75},{"date":"2026-07-28","value":1.75},{"date":"2026-07-29","value":1.75},{"date":"2026-07-30","value":1.75},{"date":"2026-07-31","value":1.75},{"date":"2026-08-03","value":1.75},{"date":"2026-08-04","value":1.75},{"date":"2026-08-05","value":1.75},{"date":"2026-08-06","value":1.75},{"date":"2026-08-07","value":1.75},{"date":"2026-08-10","value":1.75},{"date":"2026-08-11","value":1.75},{"date":"2026-08-12","value":1.75},{"date":"2026-08-13","value":1.75},{"date":"2026-08-14","value":1.75},{"date":"2026-08-17","value":1.75},{"date":"2026-08-18","value":1.75},{"date":"2026-08-19","value":1.75},{"date":"2026-08-20","value":1.75},{"date":"2026-08-21","value":1.75},{"date":"2026-08-24","value":1.75},{"date":"2026-08-25","value":1.75},{"date":"2026-08-26","value":1.75},{"date":"2026-08-27","value":1.75},{"date":"2026-08-28","value":1.75},{"date":"2026-08-31","value":1.75},{"date":"2026-09-01","value":1.75},{"date":"2026-09-02","value":1.75},{"date":"2026-09-03","value":1.75},{"date":"2026-09-04","value":1.75},{"date":"2026-09-07","value":1.75},{"date":"2026-09-08","value":1.75},{"date":"2026-09-09","value":1.75},{"date":"2026-09-10","value":1.75},{"date":"2026-09-11","value":1.75},{"date":"2026-09-14","value":1.75},{"date":"2026-09-15","value":1.75},{"date":"2026-09-16","value":1.75},{"date":"2026-09-17","value":1.75},{"date":"2026-09-18","value":1.75},{"date":"2026-09-21","value":1.75},{"date":"2026-09-22","value":1.75},{"date":"2026-09-23","value":1.75},{"date":"2026-09-24","value":1.75},{"date":"2026-09-25","value":1.75},{"date":"2026-09-28","value":1.75},{"date":"2026-09-29","value":1.75},{"date":"2026-09-30","value":1.75},{"date":"2026-10-01","value":1.75},{"date":"2026-10-02","value":1.75},{"date":"2026-10-05","value":1.75},{"date":"2026-10-06","value":1.75},{"date":"2026-10-07","value":1.75},{"date":"2026-10-08","value":1.75},{"date":"2026-10-09","value":1.75},{"date":"2026-10-12","value":1.75},{"date":"2026-10-13","value":1.75},{"date":"2026-10-14","value":1.75},{"date":"2026-10-15","value":1.75},{"date":"2026-10-16","value":1.75},{"date":"2026-10-19","value":1.75},{"date":"2026-10-20","value":1.75},{"date":"2026-10-21","value":1.75},{"date":"2026-10-22","value":1.75},{"date":"2026-10-23","value":1.75},{"date":"2026-10-26","value":1.75},{"date":"2026-10-27","value":1.75},{"date":"2026-10-28","value":1.75},{"date":"2026-10-29","value":1.75},{"date":"2026-10-30","value":1.75},{"date":"2026-11-02","value":1.75},{"date":"2026-11-03","value":1.75},{"date":"2026-11-04","value":1.75}]