[{"date":"1987-01-30","value":8.7},{"date":"1987-02-02","value":8.7},{"date":"1987-02-03","value":8.7},{"date":"1987-02-04","value":8.7},{"date":"1987-02-05","value":8.7},{"date":"1987-02-06","value":8.7},{"date":"1987-02-09","value":8.7},{"date":"1987-02-10","value":8.7},{"date":"1987-02-11","value":8.7},{"date":"1987-02-12","value":8.7},{"date":"1987-02-13","value":8.7},{"date":"1987-02-16","value":8.7},{"date":"1987-02-17","value":8.7},{"date":"1987-02-18","value":8.7},{"date":"1987-02-19","value":8.7},{"date":"1987-02-20","value":8.7},{"date":"1987-02-23","value":8.7},{"date":"1987-02-24","value":8.7},{"date":"1987-02-25","value":8.7},{"date":"1987-02-26","value":8.7},{"date":"1987-02-27","value":11.5},{"date":"1987-03-02","value":11.5},{"date":"1987-03-03","value":11.5},{"date":"1987-03-04","value":11.5},{"date":"1987-03-05","value":11.5},{"date":"1987-03-06","value":11.5},{"date":"1987-03-09","value":11.5},{"date":"1987-03-10","value":11.5},{"date":"1987-03-11","value":11.5},{"date":"1987-03-12","value":11.5},{"date":"1987-03-13","value":11.5},{"date":"1987-03-16","value":11.5},{"date":"1987-03-17","value":11.5},{"date":"1987-03-18","value":11.5},{"date":"1987-03-19","value":11.5},{"date":"1987-03-20","value":11.5},{"date":"1987-03-23","value":11.5},{"date":"1987-03-24","value":11.5},{"date":"1987-03-25","value":11.5},{"date":"1987-03-26","value":11.5},{"date":"1987-03-27","value":11.5},{"date":"1987-03-30","value":11.5},{"date":"1987-03-31","value":11.73},{"date":"1987-04-01","value":11.73},{"date":"1987-04-02","value":11.73},{"date":"1987-04-03","value":11.73},{"date":"1987-04-06","value":11.73},{"date":"1987-04-07","value":11.73},{"date":"1987-04-08","value":11.73},{"date":"1987-04-09","value":11.73},{"date":"1987-04-10","value":11.73},{"date":"1987-04-13","value":11.73},{"date":"1987-04-14","value":11.73},{"date":"1987-04-15","value":11.73},{"date":"1987-04-16","value":11.73},{"date":"1987-04-21","value":11.73},{"date":"1987-04-22","value":11.73},{"date":"1987-04-23","value":11.73},{"date":"1987-04-24","value":11.73},{"date":"1987-04-27","value":11.73},{"date":"1987-04-28","value":11.73},{"date":"1987-04-29","value":11.73},{"date":"1987-04-30","value":8.5},{"date":"1987-05-04","value":8.5},{"date":"1987-05-05","value":8.5},{"date":"1987-05-06","value":8.5},{"date":"1987-05-07","value":8.5},{"date":"1987-05-08","value":8.5},{"date":"1987-05-11","value":8.5},{"date":"1987-05-12","value":8.5},{"date":"1987-05-13","value":8.5},{"date":"1987-05-14","value":8.5},{"date":"1987-05-15","value":8.5},{"date":"1987-05-18","value":8.5},{"date":"1987-05-19","value":8.5},{"date":"1987-05-20","value":8.5},{"date":"1987-05-21","value":8.5},{"date":"1987-05-22","value":8.5},{"date":"1987-05-25","value":8.5},{"date":"1987-05-26","value":8.5},{"date":"1987-05-27","value":8.5},{"date":"1987-05-29","value":8.74},{"date":"1987-06-01","value":8.74},{"date":"1987-06-02","value":8.74},{"date":"1987-06-03","value":8.74},{"date":"1987-06-04","value":8.74},{"date":"1987-06-05","value":8.74},{"date":"1987-06-09","value":8.74},{"date":"1987-06-10","value":8.74},{"date":"1987-06-11","value":8.74},{"date":"1987-06-12","value":8.74},{"date":"1987-06-15","value":8.74},{"date":"1987-06-16","value":8.74},{"date":"1987-06-17","value":8.74},{"date":"1987-06-18","value":8.74},{"date":"1987-06-22","value":8.74},{"date":"1987-06-23","value":8.74},{"date":"1987-06-24","value":8.74},{"date":"1987-06-25","value":8.74},{"date":"1987-06-26","value":8.74},{"date":"1987-06-29","value":8.74},{"date":"1987-06-30","value":7.9},{"date":"1987-07-01","value":7.9},{"date":"1987-07-02","value":7.9},{"date":"1987-07-03","value":7.9},{"date":"1987-07-06","value":7.9},{"date":"1987-07-07","value":7.9},{"date":"1987-07-08","value":7.9},{"date":"1987-07-09","value":7.9},{"date":"1987-07-10","value":7.9},{"date":"1987-07-13","value":7.9},{"date":"1987-07-14","value":7.9},{"date":"1987-07-15","value":7.9},{"date":"1987-07-16","value":7.9},{"date":"1987-07-17","value":7.9},{"date":"1987-07-20","value":7.9},{"date":"1987-07-21","value":7.9},{"date":"1987-07-22","value":7.9},{"date":"1987-07-23","value":7.9},{"date":"1987-07-24","value":7.9},{"date":"1987-07-27","value":7.9},{"date":"1987-07-28","value":7.9},{"date":"1987-07-29","value":7.9},{"date":"1987-07-30","value":7.9},{"date":"1987-07-31","value":8.52},{"date":"1987-08-03","value":8.52},{"date":"1987-08-04","value":8.52},{"date":"1987-08-05","value":8.52},{"date":"1987-08-06","value":8.52},{"date":"1987-08-07","value":8.52},{"date":"1987-08-10","value":8.52},{"date":"1987-08-11","value":8.52},{"date":"1987-08-12","value":8.52},{"date":"1987-08-13","value":8.52},{"date":"1987-08-14","value":8.52},{"date":"1987-08-17","value":8.52},{"date":"1987-08-18","value":8.52},{"date":"1987-08-19","value":8.52},{"date":"1987-08-20","value":8.52},{"date":"1987-08-21","value":8.52},{"date":"1987-08-24","value":8.52},{"date":"1987-08-25","value":8.52},{"date":"1987-08-26","value":8.52},{"date":"1987-08-27","value":8.52},{"date":"1987-08-28","value":8.52},{"date":"1987-08-31","value":8.19},{"date":"1987-09-01","value":8.19},{"date":"1987-09-02","value":8.19},{"date":"1987-09-03","value":8.19},{"date":"1987-09-04","value":8.19},{"date":"1987-09-07","value":8.19},{"date":"1987-09-08","value":8.19},{"date":"1987-09-09","value":8.19},{"date":"1987-09-10","value":8.19},{"date":"1987-09-11","value":8.19},{"date":"1987-09-14","value":8.19},{"date":"1987-09-15","value":8.19},{"date":"1987-09-16","value":8.19},{"date":"1987-09-17","value":8.19},{"date":"1987-09-18","value":8.19},{"date":"1987-09-21","value":8.19},{"date":"1987-09-22","value":8.19},{"date":"1987-09-23","value":8.19},{"date":"1987-09-24","value":8.19},{"date":"1987-09-25","value":8.19},{"date":"1987-09-28","value":8.19},{"date":"1987-09-29","value":8.19},{"date":"1987-09-30","value":8.64},{"date":"1987-10-01","value":8.64},{"date":"1987-10-02","value":8.64},{"date":"1987-10-05","value":8.64},{"date":"1987-10-06","value":8.64},{"date":"1987-10-07","value":8.64},{"date":"1987-10-08","value":8.64},{"date":"1987-10-09","value":8.64},{"date":"1987-10-12","value":8.64},{"date":"1987-10-13","value":8.64},{"date":"1987-10-14","value":8.64},{"date":"1987-10-15","value":8.64},{"date":"1987-10-16","value":8.64},{"date":"1987-10-19","value":8.64},{"date":"1987-10-20","value":8.64},{"date":"1987-10-21","value":8.64},{"date":"1987-10-22","value":8.64},{"date":"1987-10-23","value":8.64},{"date":"1987-10-26","value":8.64},{"date":"1987-10-27","value":8.64},{"date":"1987-10-28","value":8.64},{"date":"1987-10-29","value":8.64},{"date":"1987-10-30","value":8.64},{"date":"1987-11-03","value":8.73},{"date":"1987-11-04","value":8.73},{"date":"1987-11-05","value":8.73},{"date":"1987-11-06","value":8.73},{"date":"1987-11-09","value":8.73},{"date":"1987-11-10","value":8.73},{"date":"1987-11-11","value":8.73},{"date":"1987-11-12","value":8.73},{"date":"1987-11-13","value":8.73},{"date":"1987-11-16","value":8.73},{"date":"1987-11-17","value":8.73},{"date":"1987-11-18","value":8.73},{"date":"1987-11-19","value":8.73},{"date":"1987-11-20","value":8.73},{"date":"1987-11-23","value":8.73},{"date":"1987-11-24","value":8.73},{"date":"1987-11-25","value":8.73},{"date":"1987-11-26","value":8.73},{"date":"1987-11-27","value":8.73},{"date":"1987-11-30","value":8.67},{"date":"1987-12-01","value":8.67},{"date":"1987-12-02","value":8.67},{"date":"1987-12-03","value":8.67},{"date":"1987-12-04","value":8.67},{"date":"1987-12-07","value":8.67},{"date":"1987-12-08","value":8.67},{"date":"1987-12-09","value":8.67},{"date":"1987-12-10","value":8.67},{"date":"1987-12-11","value":8.67},{"date":"1987-12-14","value":8.67},{"date":"1987-12-15","value":8.67},{"date":"1987-12-16","value":8.67},{"date":"1987-12-17","value":8.67},{"date":"1987-12-18","value":8.67},{"date":"1987-12-21","value":8.67},{"date":"1987-12-22","value":8.67},{"date":"1987-12-23","value":8.67},{"date":"1987-12-28","value":8.67},{"date":"1987-12-29","value":8.67},{"date":"1987-12-30","value":8.2},{"date":"1988-01-04","value":8.2},{"date":"1988-01-05","value":8.2},{"date":"1988-01-07","value":8.2},{"date":"1988-01-08","value":8.2},{"date":"1988-01-11","value":8.2},{"date":"1988-01-12","value":8.2},{"date":"1988-01-13","value":8.2},{"date":"1988-01-14","value":8.2},{"date":"1988-01-15","value":8.2},{"date":"1988-01-18","value":8.2},{"date":"1988-01-19","value":8.2},{"date":"1988-01-20","value":8.2},{"date":"1988-01-21","value":8.2},{"date":"1988-01-22","value":8.2},{"date":"1988-01-25","value":8.2},{"date":"1988-01-26","value":8.2},{"date":"1988-01-27","value":8.2},{"date":"1988-01-28","value":8.2},{"date":"1988-01-29","value":8.2},{"date":"1988-02-01","value":8.2},{"date":"1988-02-02","value":8.2},{"date":"1988-02-03","value":8.2},{"date":"1988-02-04","value":8.2},{"date":"1988-02-05","value":8.2},{"date":"1988-02-08","value":8.2},{"date":"1988-02-09","value":8.2},{"date":"1988-02-10","value":8.2},{"date":"1988-02-11","value":8.2},{"date":"1988-02-12","value":8.2},{"date":"1988-02-15","value":8.2},{"date":"1988-02-16","value":8.2},{"date":"1988-02-17","value":8.2},{"date":"1988-02-18","value":8.2},{"date":"1988-02-19","value":8.2},{"date":"1988-02-22","value":8.2},{"date":"1988-02-23","value":8.2},{"date":"1988-02-24","value":8.2},{"date":"1988-02-25","value":8.2},{"date":"1988-02-26","value":8.2},{"date":"1988-02-29","value":9.05},{"date":"1988-03-01","value":9.05},{"date":"1988-03-02","value":9.05},{"date":"1988-03-03","value":9.05},{"date":"1988-03-04","value":9.05},{"date":"1988-03-07","value":9.05},{"date":"1988-03-08","value":9.05},{"date":"1988-03-09","value":9.05},{"date":"1988-03-10","value":9.05},{"date":"1988-03-11","value":9.05},{"date":"1988-03-14","value":9.05},{"date":"1988-03-15","value":9.05},{"date":"1988-03-16","value":9.05},{"date":"1988-03-17","value":9.05},{"date":"1988-03-18","value":9.05},{"date":"1988-03-21","value":9.05},{"date":"1988-03-22","value":9.05},{"date":"1988-03-23","value":9.05},{"date":"1988-03-24","value":9.05},{"date":"1988-03-25","value":9.05},{"date":"1988-03-28","value":9.05},{"date":"1988-03-29","value":9.05},{"date":"1988-03-30","value":9.05},{"date":"1988-03-31","value":9.27},{"date":"1988-04-05","value":9.27},{"date":"1988-04-06","value":9.27},{"date":"1988-04-07","value":9.27},{"date":"1988-04-08","value":9.27},{"date":"1988-04-11","value":9.27},{"date":"1988-04-12","value":9.27},{"date":"1988-04-13","value":9.27},{"date":"1988-04-14","value":9.27},{"date":"1988-04-15","value":9.27},{"date":"1988-04-18","value":9.27},{"date":"1988-04-19","value":9.27},{"date":"1988-04-20","value":9.27},{"date":"1988-04-21","value":9.27},{"date":"1988-04-22","value":9.27},{"date":"1988-04-25","value":9.27},{"date":"1988-04-26","value":9.27},{"date":"1988-04-27","value":9.27},{"date":"1988-04-28","value":9.27},{"date":"1988-04-29","value":9.27},{"date":"1988-05-02","value":11},{"date":"1988-05-03","value":8},{"date":"1988-05-04","value":8},{"date":"1988-05-05","value":11},{"date":"1988-05-06","value":12},{"date":"1988-05-09","value":12},{"date":"1988-05-10","value":10},{"date":"1988-05-11","value":11},{"date":"1988-05-13","value":11},{"date":"1988-05-16","value":11},{"date":"1988-05-17","value":10},{"date":"1988-05-18","value":10},{"date":"1988-05-19","value":10},{"date":"1988-05-20","value":9},{"date":"1988-05-24","value":9},{"date":"1988-05-25","value":10},{"date":"1988-05-26","value":10},{"date":"1988-05-27","value":9},{"date":"1988-05-30","value":10},{"date":"1988-05-31","value":10},{"date":"1988-06-01","value":10},{"date":"1988-06-02","value":10},{"date":"1988-06-03","value":10},{"date":"1988-06-06","value":10},{"date":"1988-06-07","value":10},{"date":"1988-06-08","value":9},{"date":"1988-06-09","value":11},{"date":"1988-06-10","value":9},{"date":"1988-06-13","value":11},{"date":"1988-06-14","value":10},{"date":"1988-06-15","value":11},{"date":"1988-06-16","value":11},{"date":"1988-06-17","value":11},{"date":"1988-06-20","value":11},{"date":"1988-06-21","value":10},{"date":"1988-06-22","value":11},{"date":"1988-06-23","value":11},{"date":"1988-06-27","value":10},{"date":"1988-06-28","value":10},{"date":"1988-06-29","value":10},{"date":"1988-06-30","value":10},{"date":"1988-07-01","value":10},{"date":"1988-07-04","value":10},{"date":"1988-07-05","value":10},{"date":"1988-07-06","value":10},{"date":"1988-07-07","value":10},{"date":"1988-07-08","value":10},{"date":"1988-07-11","value":11},{"date":"1988-07-12","value":10},{"date":"1988-07-13","value":10},{"date":"1988-07-14","value":10},{"date":"1988-07-15","value":9},{"date":"1988-07-18","value":9},{"date":"1988-07-19","value":9},{"date":"1988-07-20","value":10},{"date":"1988-07-21","value":11},{"date":"1988-07-22","value":11},{"date":"1988-07-25","value":10},{"date":"1988-07-26","value":10},{"date":"1988-07-27","value":10},{"date":"1988-07-28","value":11},{"date":"1988-07-29","value":10},{"date":"1988-08-01","value":10},{"date":"1988-08-02","value":10},{"date":"1988-08-03","value":10},{"date":"1988-08-04","value":10},{"date":"1988-08-05","value":10},{"date":"1988-08-08","value":10},{"date":"1988-08-09","value":10},{"date":"1988-08-10","value":9},{"date":"1988-08-11","value":10},{"date":"1988-08-12","value":10},{"date":"1988-08-15","value":10},{"date":"1988-08-16","value":9},{"date":"1988-08-17","value":9},{"date":"1988-08-18","value":10},{"date":"1988-08-19","value":10},{"date":"1988-08-22","value":10},{"date":"1988-08-23","value":10},{"date":"1988-08-24","value":10},{"date":"1988-08-25","value":10},{"date":"1988-08-26","value":10},{"date":"1988-08-29","value":10},{"date":"1988-08-30","value":10},{"date":"1988-08-31","value":10},{"date":"1988-09-01","value":10},{"date":"1988-09-02","value":10},{"date":"1988-09-05","value":10},{"date":"1988-09-06","value":10},{"date":"1988-09-07","value":10},{"date":"1988-09-08","value":10},{"date":"1988-09-09","value":10},{"date":"1988-09-12","value":10},{"date":"1988-09-13","value":10},{"date":"1988-09-14","value":10},{"date":"1988-09-15","value":10},{"date":"1988-09-16","value":10},{"date":"1988-09-19","value":10},{"date":"1988-09-20","value":10},{"date":"1988-09-21","value":9},{"date":"1988-09-22","value":10},{"date":"1988-09-23","value":10},{"date":"1988-09-26","value":11},{"date":"1988-09-27","value":11},{"date":"1988-09-28","value":10},{"date":"1988-09-29","value":10},{"date":"1988-09-30","value":10},{"date":"1988-10-03","value":9},{"date":"1988-10-04","value":9},{"date":"1988-10-05","value":9},{"date":"1988-10-06","value":9},{"date":"1988-10-07","value":10},{"date":"1988-10-10","value":10},{"date":"1988-10-11","value":10},{"date":"1988-10-12","value":10},{"date":"1988-10-13","value":9},{"date":"1988-10-14","value":11},{"date":"1988-10-17","value":10},{"date":"1988-10-18","value":10},{"date":"1988-10-19","value":10},{"date":"1988-10-20","value":10},{"date":"1988-10-21","value":10},{"date":"1988-10-24","value":10},{"date":"1988-10-25","value":11},{"date":"1988-10-26","value":10},{"date":"1988-10-27","value":11},{"date":"1988-10-28","value":11},{"date":"1988-10-31","value":11},{"date":"1988-11-01","value":10},{"date":"1988-11-02","value":10},{"date":"1988-11-03","value":10},{"date":"1988-11-04","value":11},{"date":"1988-11-07","value":11},{"date":"1988-11-08","value":11},{"date":"1988-11-09","value":11},{"date":"1988-11-10","value":10},{"date":"1988-11-11","value":10},{"date":"1988-11-14","value":10},{"date":"1988-11-15","value":10},{"date":"1988-11-16","value":10},{"date":"1988-11-17","value":10},{"date":"1988-11-18","value":10},{"date":"1988-11-21","value":10},{"date":"1988-11-22","value":9},{"date":"1988-11-23","value":9},{"date":"1988-11-24","value":10},{"date":"1988-11-25","value":10},{"date":"1988-11-28","value":10},{"date":"1988-11-29","value":10},{"date":"1988-11-30","value":9},{"date":"1988-12-01","value":10},{"date":"1988-12-02","value":10},{"date":"1988-12-05","value":10},{"date":"1988-12-06","value":10},{"date":"1988-12-07","value":10},{"date":"1988-12-08","value":10},{"date":"1988-12-09","value":10},{"date":"1988-12-12","value":10},{"date":"1988-12-13","value":9},{"date":"1988-12-14","value":11},{"date":"1988-12-15","value":10},{"date":"1988-12-16","value":10},{"date":"1988-12-19","value":9},{"date":"1988-12-20","value":9},{"date":"1988-12-21","value":8},{"date":"1988-12-22","value":10},{"date":"1988-12-23","value":10},{"date":"1988-12-27","value":10},{"date":"1988-12-28","value":10},{"date":"1988-12-29","value":11},{"date":"1988-12-30","value":11},{"date":"1989-01-02","value":10},{"date":"1989-01-03","value":10},{"date":"1989-01-04","value":11},{"date":"1989-01-05","value":11},{"date":"1989-01-09","value":11},{"date":"1989-01-10","value":11},{"date":"1989-01-11","value":11},{"date":"1989-01-12","value":10},{"date":"1989-01-13","value":10},{"date":"1989-01-16","value":10},{"date":"1989-01-17","value":10},{"date":"1989-01-18","value":10},{"date":"1989-01-19","value":10},{"date":"1989-01-20","value":11},{"date":"1989-01-23","value":9},{"date":"1989-01-24","value":10},{"date":"1989-01-25","value":10},{"date":"1989-01-26","value":10},{"date":"1989-01-27","value":10},{"date":"1989-01-30","value":10},{"date":"1989-01-31","value":10},{"date":"1989-02-01","value":9},{"date":"1989-02-02","value":10},{"date":"1989-02-03","value":10},{"date":"1989-02-06","value":10},{"date":"1989-02-07","value":10},{"date":"1989-02-08","value":10},{"date":"1989-02-09","value":10},{"date":"1989-02-10","value":10},{"date":"1989-02-13","value":9},{"date":"1989-02-14","value":11},{"date":"1989-02-15","value":11},{"date":"1989-02-16","value":10},{"date":"1989-02-17","value":11},{"date":"1989-02-20","value":10},{"date":"1989-02-21","value":11},{"date":"1989-02-22","value":11},{"date":"1989-02-23","value":11},{"date":"1989-02-24","value":11},{"date":"1989-02-27","value":11},{"date":"1989-02-28","value":11},{"date":"1989-03-01","value":11},{"date":"1989-03-02","value":11},{"date":"1989-03-03","value":11},{"date":"1989-03-06","value":11},{"date":"1989-03-07","value":11},{"date":"1989-03-08","value":11},{"date":"1989-03-09","value":10},{"date":"1989-03-10","value":11},{"date":"1989-03-13","value":11},{"date":"1989-03-14","value":10},{"date":"1989-03-15","value":10},{"date":"1989-03-16","value":10},{"date":"1989-03-17","value":10},{"date":"1989-03-20","value":9},{"date":"1989-03-21","value":8},{"date":"1989-03-22","value":9},{"date":"1989-03-23","value":11},{"date":"1989-03-28","value":11},{"date":"1989-03-29","value":11},{"date":"1989-03-30","value":11},{"date":"1989-03-31","value":11},{"date":"1989-04-03","value":11},{"date":"1989-04-04","value":10},{"date":"1989-04-05","value":10},{"date":"1989-04-06","value":10},{"date":"1989-04-07","value":11},{"date":"1989-04-10","value":11},{"date":"1989-04-11","value":10},{"date":"1989-04-12","value":10},{"date":"1989-04-13","value":10},{"date":"1989-04-14","value":11},{"date":"1989-04-17","value":11},{"date":"1989-04-18","value":10},{"date":"1989-04-19","value":11},{"date":"1989-04-20","value":11},{"date":"1989-04-21","value":11},{"date":"1989-04-24","value":11},{"date":"1989-04-25","value":10},{"date":"1989-04-26","value":10},{"date":"1989-04-27","value":11},{"date":"1989-04-28","value":11},{"date":"1989-05-02","value":12},{"date":"1989-05-03","value":11},{"date":"1989-05-05","value":11},{"date":"1989-05-08","value":13},{"date":"1989-05-09","value":13},{"date":"1989-05-10","value":12},{"date":"1989-05-11","value":11},{"date":"1989-05-12","value":11},{"date":"1989-05-16","value":11},{"date":"1989-05-17","value":11},{"date":"1989-05-18","value":11},{"date":"1989-05-19","value":11},{"date":"1989-05-22","value":11},{"date":"1989-05-23","value":11},{"date":"1989-05-24","value":12},{"date":"1989-05-25","value":12},{"date":"1989-05-26","value":12},{"date":"1989-05-29","value":12},{"date":"1989-05-30","value":11},{"date":"1989-05-31","value":11},{"date":"1989-06-01","value":11},{"date":"1989-06-02","value":11},{"date":"1989-06-05","value":11},{"date":"1989-06-06","value":10},{"date":"1989-06-07","value":10},{"date":"1989-06-08","value":11},{"date":"1989-06-09","value":11},{"date":"1989-06-12","value":11},{"date":"1989-06-13","value":11},{"date":"1989-06-14","value":11},{"date":"1989-06-15","value":12},{"date":"1989-06-16","value":12},{"date":"1989-06-19","value":12},{"date":"1989-06-20","value":11},{"date":"1989-06-21","value":12},{"date":"1989-06-22","value":12},{"date":"1989-06-26","value":12},{"date":"1989-06-27","value":12},{"date":"1989-06-28","value":12},{"date":"1989-06-29","value":11},{"date":"1989-06-30","value":11},{"date":"1989-07-03","value":12},{"date":"1989-07-04","value":12},{"date":"1989-07-05","value":12},{"date":"1989-07-06","value":12},{"date":"1989-07-07","value":12},{"date":"1989-07-10","value":12},{"date":"1989-07-11","value":12},{"date":"1989-07-12","value":12},{"date":"1989-07-13","value":11},{"date":"1989-07-14","value":11},{"date":"1989-07-17","value":12},{"date":"1989-07-18","value":11},{"date":"1989-07-19","value":11},{"date":"1989-07-20","value":11},{"date":"1989-07-21","value":11},{"date":"1989-07-24","value":12},{"date":"1989-07-25","value":11},{"date":"1989-07-26","value":11},{"date":"1989-07-27","value":12},{"date":"1989-07-28","value":13},{"date":"1989-07-31","value":12},{"date":"1989-08-01","value":12},{"date":"1989-08-02","value":11},{"date":"1989-08-03","value":11},{"date":"1989-08-04","value":12},{"date":"1989-08-07","value":12},{"date":"1989-08-08","value":12},{"date":"1989-08-09","value":12},{"date":"1989-08-10","value":12},{"date":"1989-08-11","value":12},{"date":"1989-08-14","value":11},{"date":"1989-08-15","value":12},{"date":"1989-08-16","value":12},{"date":"1989-08-17","value":12},{"date":"1989-08-18","value":11},{"date":"1989-08-21","value":11},{"date":"1989-08-22","value":10},{"date":"1989-08-23","value":13},{"date":"1989-08-24","value":11},{"date":"1989-08-25","value":11},{"date":"1989-08-28","value":11},{"date":"1989-08-29","value":12},{"date":"1989-08-30","value":12},{"date":"1989-08-31","value":12},{"date":"1989-09-01","value":12},{"date":"1989-09-04","value":11},{"date":"1989-09-05","value":11},{"date":"1989-09-06","value":12},{"date":"1989-09-07","value":12},{"date":"1989-09-08","value":12},{"date":"1989-09-11","value":12},{"date":"1989-09-12","value":12},{"date":"1989-09-13","value":12},{"date":"1989-09-14","value":12},{"date":"1989-09-15","value":12},{"date":"1989-09-18","value":11},{"date":"1989-09-19","value":10},{"date":"1989-09-20","value":11},{"date":"1989-09-21","value":12},{"date":"1989-09-22","value":12},{"date":"1989-09-25","value":12},{"date":"1989-09-26","value":12},{"date":"1989-09-27","value":12},{"date":"1989-09-28","value":12},{"date":"1989-09-29","value":12},{"date":"1989-10-02","value":11},{"date":"1989-10-03","value":11},{"date":"1989-10-04","value":12},{"date":"1989-10-05","value":11},{"date":"1989-10-06","value":12},{"date":"1989-10-09","value":12},{"date":"1989-10-10","value":12},{"date":"1989-10-11","value":12},{"date":"1989-10-12","value":11},{"date":"1989-10-13","value":11},{"date":"1989-10-16","value":12},{"date":"1989-10-17","value":12},{"date":"1989-10-18","value":12},{"date":"1989-10-19","value":12},{"date":"1989-10-20","value":12},{"date":"1989-10-23","value":11},{"date":"1989-10-24","value":12},{"date":"1989-10-25","value":11},{"date":"1989-10-26","value":11},{"date":"1989-10-27","value":11},{"date":"1989-10-30","value":11},{"date":"1989-10-31","value":11},{"date":"1989-11-01","value":12},{"date":"1989-11-02","value":11},{"date":"1989-11-03","value":11},{"date":"1989-11-06","value":11},{"date":"1989-11-07","value":12},{"date":"1989-11-08","value":11},{"date":"1989-11-09","value":11},{"date":"1989-11-10","value":11},{"date":"1989-11-13","value":11},{"date":"1989-11-14","value":10},{"date":"1989-11-15","value":10},{"date":"1989-11-16","value":11},{"date":"1989-11-17","value":10},{"date":"1989-11-20","value":10},{"date":"1989-11-21","value":9},{"date":"1989-11-22","value":9},{"date":"1989-11-23","value":11},{"date":"1989-11-24","value":11},{"date":"1989-11-27","value":12},{"date":"1989-11-28","value":12},{"date":"1989-11-29","value":12},{"date":"1989-11-30","value":12},{"date":"1989-12-01","value":12},{"date":"1989-12-04","value":10},{"date":"1989-12-05","value":11},{"date":"1989-12-06","value":11},{"date":"1989-12-07","value":11},{"date":"1989-12-08","value":12},{"date":"1989-12-11","value":12},{"date":"1989-12-12","value":11},{"date":"1989-12-13","value":12},{"date":"1989-12-14","value":12},{"date":"1989-12-15","value":11},{"date":"1989-12-18","value":11},{"date":"1989-12-19","value":11},{"date":"1989-12-20","value":11},{"date":"1989-12-21","value":11},{"date":"1989-12-22","value":12},{"date":"1989-12-27","value":12},{"date":"1989-12-28","value":11},{"date":"1989-12-29","value":12},{"date":"1990-01-02","value":12},{"date":"1990-01-03","value":12},{"date":"1990-01-04","value":13},{"date":"1990-01-05","value":12},{"date":"1990-01-08","value":12},{"date":"1990-01-09","value":11},{"date":"1990-01-10","value":12},{"date":"1990-01-11","value":11},{"date":"1990-01-12","value":11},{"date":"1990-01-15","value":10},{"date":"1990-01-16","value":9},{"date":"1990-01-17","value":9},{"date":"1990-01-18","value":8},{"date":"1990-01-19","value":9},{"date":"1990-01-22","value":9},{"date":"1990-01-23","value":11},{"date":"1990-01-24","value":13},{"date":"1990-01-25","value":13},{"date":"1990-01-26","value":13},{"date":"1990-01-29","value":14},{"date":"1990-01-30","value":13},{"date":"1990-01-31","value":13},{"date":"1990-02-01","value":12},{"date":"1990-02-02","value":12},{"date":"1990-02-05","value":11},{"date":"1990-02-06","value":11},{"date":"1990-02-07","value":12},{"date":"1990-02-08","value":12},{"date":"1990-02-09","value":12},{"date":"1990-02-12","value":12},{"date":"1990-02-13","value":11},{"date":"1990-02-14","value":11},{"date":"1990-02-15","value":14},{"date":"1990-02-16","value":15},{"date":"1990-02-19","value":14},{"date":"1990-02-20","value":14},{"date":"1990-02-21","value":15},{"date":"1990-02-22","value":15},{"date":"1990-02-23","value":15},{"date":"1990-02-26","value":14},{"date":"1990-02-27","value":14},{"date":"1990-02-28","value":13},{"date":"1990-03-01","value":13},{"date":"1990-03-02","value":14},{"date":"1990-03-05","value":14},{"date":"1990-03-06","value":14},{"date":"1990-03-07","value":13},{"date":"1990-03-08","value":13},{"date":"1990-03-09","value":14},{"date":"1990-03-12","value":14},{"date":"1990-03-13","value":14},{"date":"1990-03-14","value":14},{"date":"1990-03-15","value":14},{"date":"1990-03-16","value":14},{"date":"1990-03-19","value":14},{"date":"1990-03-20","value":13},{"date":"1990-03-21","value":11},{"date":"1990-03-22","value":14},{"date":"1990-03-23","value":14},{"date":"1990-03-26","value":14},{"date":"1990-03-27","value":12},{"date":"1990-03-28","value":14},{"date":"1990-03-29","value":14},{"date":"1990-03-30","value":13},{"date":"1990-04-02","value":14},{"date":"1990-04-03","value":13},{"date":"1990-04-04","value":12},{"date":"1990-04-05","value":13},{"date":"1990-04-06","value":13},{"date":"1990-04-09","value":13},{"date":"1990-04-10","value":13},{"date":"1990-04-11","value":13},{"date":"1990-04-12","value":13},{"date":"1990-04-17","value":12},{"date":"1990-04-18","value":13},{"date":"1990-04-19","value":13},{"date":"1990-04-20","value":13},{"date":"1990-04-23","value":13},{"date":"1990-04-24","value":14},{"date":"1990-04-25","value":13},{"date":"1990-04-26","value":13},{"date":"1990-04-27","value":13},{"date":"1990-04-30","value":12},{"date":"1990-05-02","value":12},{"date":"1990-05-03","value":11},{"date":"1990-05-04","value":12},{"date":"1990-05-07","value":12},{"date":"1990-05-08","value":12},{"date":"1990-05-09","value":11},{"date":"1990-05-10","value":12},{"date":"1990-05-11","value":12},{"date":"1990-05-14","value":12},{"date":"1990-05-15","value":13},{"date":"1990-05-16","value":12},{"date":"1990-05-17","value":12},{"date":"1990-05-18","value":12},{"date":"1990-05-21","value":12},{"date":"1990-05-22","value":12},{"date":"1990-05-23","value":13},{"date":"1990-05-25","value":12},{"date":"1990-05-28","value":12},{"date":"1990-05-29","value":13},{"date":"1990-05-30","value":12},{"date":"1990-05-31","value":12},{"date":"1990-06-01","value":12},{"date":"1990-06-05","value":12},{"date":"1990-06-06","value":12},{"date":"1990-06-07","value":12},{"date":"1990-06-08","value":12},{"date":"1990-06-11","value":12},{"date":"1990-06-12","value":12},{"date":"1990-06-13","value":12},{"date":"1990-06-14","value":12},{"date":"1990-06-15","value":12},{"date":"1990-06-18","value":12},{"date":"1990-06-19","value":12},{"date":"1990-06-20","value":11},{"date":"1990-06-21","value":12},{"date":"1990-06-25","value":12},{"date":"1990-06-26","value":12},{"date":"1990-06-27","value":12},{"date":"1990-06-28","value":12},{"date":"1990-06-29","value":12},{"date":"1990-07-02","value":11},{"date":"1990-07-03","value":12},{"date":"1990-07-04","value":13},{"date":"1990-07-05","value":12},{"date":"1990-07-06","value":12},{"date":"1990-07-09","value":12},{"date":"1990-07-10","value":12},{"date":"1990-07-11","value":12},{"date":"1990-07-12","value":12},{"date":"1990-07-13","value":11},{"date":"1990-07-16","value":12},{"date":"1990-07-17","value":12},{"date":"1990-07-18","value":12},{"date":"1990-07-19","value":12},{"date":"1990-07-20","value":12},{"date":"1990-07-23","value":12},{"date":"1990-07-24","value":11},{"date":"1990-07-25","value":12},{"date":"1990-07-26","value":12},{"date":"1990-07-27","value":12},{"date":"1990-07-30","value":12},{"date":"1990-07-31","value":12},{"date":"1990-08-01","value":12},{"date":"1990-08-02","value":12},{"date":"1990-08-03","value":12},{"date":"1990-08-06","value":12},{"date":"1990-08-07","value":12},{"date":"1990-08-08","value":12},{"date":"1990-08-09","value":12},{"date":"1990-08-10","value":12},{"date":"1990-08-13","value":12},{"date":"1990-08-14","value":12},{"date":"1990-08-15","value":12},{"date":"1990-08-16","value":12},{"date":"1990-08-17","value":12},{"date":"1990-08-20","value":12},{"date":"1990-08-21","value":12},{"date":"1990-08-22","value":12},{"date":"1990-08-23","value":12},{"date":"1990-08-24","value":12},{"date":"1990-08-27","value":13},{"date":"1990-08-28","value":12},{"date":"1990-08-29","value":14},{"date":"1990-08-30","value":14},{"date":"1990-08-31","value":13},{"date":"1990-09-03","value":12},{"date":"1990-09-04","value":12},{"date":"1990-09-05","value":12},{"date":"1990-09-06","value":11},{"date":"1990-09-07","value":11},{"date":"1990-09-10","value":12},{"date":"1990-09-11","value":12},{"date":"1990-09-12","value":12},{"date":"1990-09-13","value":11},{"date":"1990-09-14","value":13},{"date":"1990-09-17","value":12},{"date":"1990-09-18","value":12},{"date":"1990-09-19","value":11},{"date":"1990-09-20","value":12},{"date":"1990-09-21","value":12},{"date":"1990-09-24","value":13},{"date":"1990-09-25","value":12},{"date":"1990-09-26","value":12},{"date":"1990-09-27","value":12},{"date":"1990-09-28","value":12},{"date":"1990-10-01","value":12},{"date":"1990-10-02","value":12},{"date":"1990-10-03","value":12},{"date":"1990-10-04","value":12},{"date":"1990-10-05","value":12},{"date":"1990-10-08","value":12},{"date":"1990-10-09","value":12},{"date":"1990-10-10","value":13},{"date":"1990-10-11","value":13},{"date":"1990-10-12","value":13},{"date":"1990-10-15","value":14},{"date":"1990-10-16","value":14},{"date":"1990-10-17","value":14},{"date":"1990-10-18","value":14},{"date":"1990-10-19","value":17},{"date":"1990-10-22","value":17},{"date":"1990-10-23","value":17},{"date":"1990-10-24","value":17},{"date":"1990-10-25","value":17},{"date":"1990-10-26","value":17},{"date":"1990-10-29","value":17},{"date":"1990-10-30","value":17},{"date":"1990-10-31","value":16},{"date":"1990-11-01","value":16},{"date":"1990-11-02","value":15},{"date":"1990-11-05","value":15},{"date":"1990-11-06","value":14},{"date":"1990-11-07","value":14},{"date":"1990-11-08","value":14},{"date":"1990-11-09","value":14},{"date":"1990-11-12","value":14},{"date":"1990-11-13","value":14},{"date":"1990-11-14","value":14},{"date":"1990-11-15","value":14},{"date":"1990-11-16","value":14},{"date":"1990-11-19","value":14},{"date":"1990-11-20","value":14},{"date":"1990-11-21","value":14},{"date":"1990-11-22","value":14},{"date":"1990-11-23","value":14},{"date":"1990-11-26","value":14},{"date":"1990-11-27","value":14},{"date":"1990-11-28","value":14},{"date":"1990-11-29","value":14},{"date":"1990-11-30","value":14},{"date":"1990-12-03","value":14},{"date":"1990-12-04","value":14},{"date":"1990-12-05","value":14},{"date":"1990-12-06","value":14},{"date":"1990-12-07","value":14},{"date":"1990-12-10","value":14},{"date":"1990-12-11","value":14},{"date":"1990-12-12","value":14},{"date":"1990-12-13","value":14},{"date":"1990-12-14","value":14},{"date":"1990-12-17","value":14},{"date":"1990-12-18","value":14},{"date":"1990-12-19","value":14},{"date":"1990-12-20","value":14},{"date":"1990-12-21","value":14},{"date":"1990-12-27","value":14},{"date":"1990-12-28","value":14},{"date":"1991-01-02","value":14},{"date":"1991-01-03","value":14},{"date":"1991-01-04","value":14},{"date":"1991-01-07","value":14},{"date":"1991-01-08","value":14},{"date":"1991-01-09","value":14},{"date":"1991-01-10","value":14},{"date":"1991-01-11","value":13},{"date":"1991-01-14","value":13},{"date":"1991-01-15","value":13},{"date":"1991-01-16","value":13},{"date":"1991-01-17","value":13},{"date":"1991-01-18","value":13},{"date":"1991-01-21","value":13},{"date":"1991-01-22","value":13},{"date":"1991-01-23","value":13},{"date":"1991-01-24","value":13},{"date":"1991-01-25","value":13},{"date":"1991-01-28","value":14},{"date":"1991-01-29","value":13},{"date":"1991-01-30","value":13},{"date":"1991-01-31","value":13},{"date":"1991-02-01","value":13},{"date":"1991-02-04","value":12},{"date":"1991-02-05","value":12},{"date":"1991-02-06","value":12},{"date":"1991-02-07","value":12},{"date":"1991-02-08","value":12},{"date":"1991-02-11","value":12},{"date":"1991-02-12","value":12},{"date":"1991-02-13","value":12},{"date":"1991-02-14","value":12},{"date":"1991-02-15","value":12},{"date":"1991-02-18","value":12},{"date":"1991-02-19","value":12},{"date":"1991-02-20","value":12},{"date":"1991-02-21","value":12},{"date":"1991-02-22","value":12},{"date":"1991-02-25","value":12},{"date":"1991-02-26","value":12},{"date":"1991-02-27","value":12},{"date":"1991-02-28","value":12},{"date":"1991-03-01","value":12},{"date":"1991-03-04","value":12},{"date":"1991-03-05","value":12},{"date":"1991-03-06","value":12},{"date":"1991-03-07","value":12},{"date":"1991-03-08","value":12},{"date":"1991-03-11","value":12},{"date":"1991-03-12","value":12},{"date":"1991-03-13","value":12},{"date":"1991-03-14","value":12},{"date":"1991-03-15","value":12},{"date":"1991-03-18","value":12},{"date":"1991-03-19","value":12},{"date":"1991-03-20","value":12},{"date":"1991-03-21","value":12},{"date":"1991-03-22","value":12},{"date":"1991-03-25","value":11},{"date":"1991-03-26","value":12},{"date":"1991-03-27","value":12},{"date":"1991-03-28","value":12},{"date":"1991-04-02","value":13},{"date":"1991-04-03","value":12},{"date":"1991-04-04","value":12},{"date":"1991-04-05","value":11},{"date":"1991-04-08","value":12},{"date":"1991-04-09","value":12},{"date":"1991-04-10","value":12},{"date":"1991-04-11","value":12},{"date":"1991-04-12","value":12},{"date":"1991-04-15","value":12},{"date":"1991-04-16","value":12},{"date":"1991-04-17","value":13},{"date":"1991-04-18","value":12},{"date":"1991-04-19","value":12},{"date":"1991-04-22","value":11},{"date":"1991-04-23","value":12},{"date":"1991-04-24","value":12},{"date":"1991-04-25","value":12},{"date":"1991-04-26","value":12},{"date":"1991-04-29","value":12},{"date":"1991-04-30","value":12},{"date":"1991-05-02","value":12},{"date":"1991-05-03","value":12},{"date":"1991-05-06","value":12},{"date":"1991-05-07","value":12},{"date":"1991-05-08","value":12},{"date":"1991-05-10","value":12},{"date":"1991-05-13","value":12},{"date":"1991-05-14","value":12},{"date":"1991-05-15","value":13},{"date":"1991-05-16","value":12},{"date":"1991-05-17","value":12},{"date":"1991-05-21","value":12},{"date":"1991-05-22","value":11},{"date":"1991-05-23","value":11},{"date":"1991-05-24","value":11},{"date":"1991-05-27","value":11},{"date":"1991-05-28","value":11},{"date":"1991-05-29","value":11},{"date":"1991-05-30","value":11},{"date":"1991-05-31","value":10},{"date":"1991-06-03","value":10},{"date":"1991-06-04","value":10},{"date":"1991-06-05","value":10},{"date":"1991-06-06","value":10},{"date":"1991-06-07","value":10},{"date":"1991-06-10","value":10},{"date":"1991-06-11","value":10},{"date":"1991-06-12","value":10},{"date":"1991-06-13","value":10},{"date":"1991-06-14","value":10},{"date":"1991-06-17","value":10},{"date":"1991-06-18","value":10},{"date":"1991-06-19","value":10},{"date":"1991-06-20","value":10},{"date":"1991-06-24","value":10},{"date":"1991-06-25","value":10},{"date":"1991-06-26","value":10},{"date":"1991-06-27","value":10},{"date":"1991-06-28","value":10},{"date":"1991-07-01","value":10},{"date":"1991-07-02","value":10},{"date":"1991-07-03","value":10},{"date":"1991-07-04","value":10},{"date":"1991-07-05","value":10},{"date":"1991-07-08","value":10},{"date":"1991-07-09","value":10},{"date":"1991-07-10","value":10},{"date":"1991-07-11","value":10},{"date":"1991-07-12","value":10},{"date":"1991-07-15","value":10},{"date":"1991-07-16","value":10},{"date":"1991-07-17","value":10},{"date":"1991-07-18","value":11},{"date":"1991-07-19","value":10},{"date":"1991-07-22","value":10},{"date":"1991-07-23","value":10},{"date":"1991-07-24","value":10},{"date":"1991-07-25","value":10},{"date":"1991-07-26","value":10},{"date":"1991-07-29","value":10},{"date":"1991-07-30","value":10},{"date":"1991-07-31","value":10},{"date":"1991-08-01","value":10},{"date":"1991-08-02","value":10},{"date":"1991-08-05","value":10},{"date":"1991-08-06","value":10},{"date":"1991-08-07","value":10},{"date":"1991-08-08","value":10},{"date":"1991-08-09","value":10},{"date":"1991-08-12","value":10},{"date":"1991-08-13","value":10},{"date":"1991-08-14","value":10},{"date":"1991-08-15","value":10},{"date":"1991-08-16","value":10},{"date":"1991-08-19","value":10},{"date":"1991-08-20","value":10},{"date":"1991-08-21","value":10},{"date":"1991-08-22","value":10},{"date":"1991-08-23","value":10},{"date":"1991-08-26","value":10},{"date":"1991-08-27","value":10},{"date":"1991-08-28","value":10},{"date":"1991-08-29","value":10},{"date":"1991-08-30","value":10},{"date":"1991-09-02","value":10},{"date":"1991-09-03","value":10},{"date":"1991-09-04","value":10},{"date":"1991-09-05","value":10},{"date":"1991-09-06","value":10},{"date":"1991-09-09","value":11},{"date":"1991-09-10","value":10.5},{"date":"1991-09-11","value":10.5},{"date":"1991-09-12","value":10},{"date":"1991-09-13","value":10},{"date":"1991-09-16","value":10.5},{"date":"1991-09-17","value":10},{"date":"1991-09-18","value":10},{"date":"1991-09-19","value":10},{"date":"1991-09-20","value":10},{"date":"1991-09-23","value":10},{"date":"1991-09-24","value":10},{"date":"1991-09-25","value":10},{"date":"1991-09-26","value":10},{"date":"1991-09-27","value":10},{"date":"1991-09-30","value":10},{"date":"1991-10-01","value":10.5},{"date":"1991-10-02","value":10.5},{"date":"1991-10-03","value":10.5},{"date":"1991-10-04","value":10.5},{"date":"1991-10-07","value":10.5},{"date":"1991-10-08","value":10.5},{"date":"1991-10-09","value":10.5},{"date":"1991-10-10","value":10.5},{"date":"1991-10-11","value":10.5},{"date":"1991-10-14","value":10.5},{"date":"1991-10-15","value":10.5},{"date":"1991-10-16","value":11},{"date":"1991-10-17","value":11},{"date":"1991-10-18","value":10.5},{"date":"1991-10-21","value":10.5},{"date":"1991-10-22","value":10.5},{"date":"1991-10-23","value":10.5},{"date":"1991-10-24","value":10.5},{"date":"1991-10-25","value":10.5},{"date":"1991-10-28","value":10.5},{"date":"1991-10-29","value":10.5},{"date":"1991-10-30","value":10.5},{"date":"1991-10-31","value":10.5},{"date":"1991-11-01","value":10.5},{"date":"1991-11-04","value":10.5},{"date":"1991-11-05","value":10.5},{"date":"1991-11-06","value":10.5},{"date":"1991-11-07","value":10.5},{"date":"1991-11-08","value":10.5},{"date":"1991-11-11","value":10.5},{"date":"1991-11-12","value":10.5},{"date":"1991-11-13","value":10.5},{"date":"1991-11-14","value":10.5},{"date":"1991-11-15","value":10.5},{"date":"1991-11-18","value":10.5},{"date":"1991-11-19","value":10.5},{"date":"1991-11-20","value":10.5},{"date":"1991-11-21","value":10.5},{"date":"1991-11-22","value":10.5},{"date":"1991-11-25","value":10.5},{"date":"1991-11-26","value":11.5},{"date":"1991-11-27","value":11.5},{"date":"1991-11-28","value":11.5},{"date":"1991-11-29","value":11.5},{"date":"1991-12-02","value":11.5},{"date":"1991-12-03","value":11.5},{"date":"1991-12-04","value":11.5},{"date":"1991-12-05","value":11.5},{"date":"1991-12-06","value":17.5},{"date":"1991-12-09","value":17.5},{"date":"1991-12-10","value":17.5},{"date":"1991-12-11","value":17.5},{"date":"1991-12-12","value":17.5},{"date":"1991-12-13","value":15},{"date":"1991-12-16","value":15},{"date":"1991-12-17","value":15},{"date":"1991-12-18","value":14},{"date":"1991-12-19","value":14},{"date":"1991-12-20","value":14},{"date":"1991-12-23","value":14},{"date":"1991-12-27","value":14},{"date":"1991-12-30","value":14.5},{"date":"1992-01-02","value":14},{"date":"1992-01-03","value":14},{"date":"1992-01-07","value":14},{"date":"1992-01-08","value":14},{"date":"1992-01-09","value":14},{"date":"1992-01-10","value":13.5},{"date":"1992-01-13","value":13.5},{"date":"1992-01-14","value":13},{"date":"1992-01-15","value":13},{"date":"1992-01-16","value":13},{"date":"1992-01-17","value":13},{"date":"1992-01-20","value":12.5},{"date":"1992-01-21","value":12},{"date":"1992-01-22","value":12.5},{"date":"1992-01-23","value":12.5},{"date":"1992-01-24","value":12.5},{"date":"1992-01-27","value":12.5},{"date":"1992-01-28","value":12.5},{"date":"1992-01-29","value":12.5},{"date":"1992-01-30","value":12.5},{"date":"1992-01-31","value":12},{"date":"1992-02-03","value":12},{"date":"1992-02-04","value":12},{"date":"1992-02-05","value":12},{"date":"1992-02-06","value":12},{"date":"1992-02-07","value":12},{"date":"1992-02-10","value":12},{"date":"1992-02-11","value":12},{"date":"1992-02-12","value":12},{"date":"1992-02-13","value":12},{"date":"1992-02-14","value":12},{"date":"1992-02-17","value":12},{"date":"1992-02-18","value":12},{"date":"1992-02-19","value":12},{"date":"1992-02-20","value":12},{"date":"1992-02-21","value":12},{"date":"1992-02-24","value":12.5},{"date":"1992-02-25","value":12},{"date":"1992-02-26","value":12},{"date":"1992-02-27","value":12},{"date":"1992-02-28","value":12},{"date":"1992-03-02","value":11.5},{"date":"1992-03-03","value":11.5},{"date":"1992-03-04","value":11.5},{"date":"1992-03-05","value":11.5},{"date":"1992-03-06","value":11.5},{"date":"1992-03-09","value":11.5},{"date":"1992-03-10","value":11.5},{"date":"1992-03-11","value":11.5},{"date":"1992-03-12","value":11.5},{"date":"1992-03-13","value":11.5},{"date":"1992-03-16","value":11.5},{"date":"1992-03-17","value":11.5},{"date":"1992-03-18","value":11},{"date":"1992-03-19","value":11},{"date":"1992-03-20","value":11},{"date":"1992-03-23","value":11},{"date":"1992-03-24","value":11},{"date":"1992-03-25","value":11},{"date":"1992-03-26","value":11},{"date":"1992-03-27","value":11},{"date":"1992-03-30","value":11},{"date":"1992-03-31","value":11},{"date":"1992-04-01","value":11},{"date":"1992-04-02","value":11},{"date":"1992-04-03","value":11},{"date":"1992-04-06","value":11},{"date":"1992-04-07","value":13},{"date":"1992-04-08","value":13},{"date":"1992-04-09","value":12},{"date":"1992-04-10","value":12},{"date":"1992-04-13","value":12},{"date":"1992-04-14","value":12},{"date":"1992-04-15","value":11.5},{"date":"1992-04-16","value":11.5},{"date":"1992-04-21","value":11.5},{"date":"1992-04-22","value":11.5},{"date":"1992-04-23","value":11.5},{"date":"1992-04-24","value":11.5},{"date":"1992-04-27","value":11.5},{"date":"1992-04-28","value":11.5},{"date":"1992-04-29","value":11.5},{"date":"1992-04-30","value":11.5},{"date":"1992-05-04","value":11.5},{"date":"1992-05-05","value":11.5},{"date":"1992-05-06","value":11.5},{"date":"1992-05-07","value":11.5},{"date":"1992-05-08","value":11.5},{"date":"1992-05-11","value":11.5},{"date":"1992-05-12","value":11.5},{"date":"1992-05-13","value":11.5},{"date":"1992-05-14","value":11.5},{"date":"1992-05-15","value":11.5},{"date":"1992-05-18","value":11.5},{"date":"1992-05-19","value":11.5},{"date":"1992-05-20","value":11.5},{"date":"1992-05-21","value":11.5},{"date":"1992-05-22","value":11.5},{"date":"1992-05-25","value":11.5},{"date":"1992-05-26","value":11.5},{"date":"1992-05-27","value":11.5},{"date":"1992-05-29","value":11.5},{"date":"1992-06-01","value":11.5},{"date":"1992-06-02","value":11.5},{"date":"1992-06-03","value":11.5},{"date":"1992-06-04","value":11.5},{"date":"1992-06-05","value":11.5},{"date":"1992-06-09","value":11.5},{"date":"1992-06-10","value":11.5},{"date":"1992-06-11","value":11.5},{"date":"1992-06-12","value":11.5},{"date":"1992-06-15","value":11.5},{"date":"1992-06-16","value":11.5},{"date":"1992-06-17","value":11.5},{"date":"1992-06-18","value":11.5},{"date":"1992-06-22","value":11.5},{"date":"1992-06-23","value":11.5},{"date":"1992-06-24","value":11.5},{"date":"1992-06-25","value":11.5},{"date":"1992-06-26","value":11.5},{"date":"1992-06-29","value":11.5},{"date":"1992-06-30","value":11.5},{"date":"1992-07-01","value":11.5},{"date":"1992-07-02","value":11.5},{"date":"1992-07-03","value":11.5},{"date":"1992-07-06","value":11.5},{"date":"1992-07-07","value":11.5},{"date":"1992-07-08","value":11.5},{"date":"1992-07-09","value":11.5},{"date":"1992-07-10","value":11.5},{"date":"1992-07-13","value":11.5},{"date":"1992-07-14","value":11.5},{"date":"1992-07-15","value":11.5},{"date":"1992-07-16","value":11.5},{"date":"1992-07-17","value":11.5},{"date":"1992-07-20","value":11.5},{"date":"1992-07-21","value":11.5},{"date":"1992-07-22","value":11.5},{"date":"1992-07-23","value":11.5},{"date":"1992-07-24","value":12},{"date":"1992-07-27","value":12},{"date":"1992-07-28","value":12},{"date":"1992-07-29","value":12},{"date":"1992-07-30","value":12},{"date":"1992-07-31","value":12},{"date":"1992-08-03","value":12},{"date":"1992-08-04","value":12},{"date":"1992-08-05","value":12},{"date":"1992-08-06","value":12},{"date":"1992-08-07","value":12},{"date":"1992-08-10","value":12},{"date":"1992-08-11","value":12},{"date":"1992-08-12","value":12},{"date":"1992-08-13","value":12},{"date":"1992-08-14","value":12},{"date":"1992-08-17","value":12},{"date":"1992-08-18","value":12},{"date":"1992-08-19","value":12},{"date":"1992-08-20","value":12},{"date":"1992-08-21","value":13},{"date":"1992-08-24","value":13},{"date":"1992-08-25","value":11.5},{"date":"1992-08-26","value":13},{"date":"1992-08-27","value":16},{"date":"1992-08-28","value":16},{"date":"1992-08-31","value":16},{"date":"1992-09-01","value":16},{"date":"1992-09-02","value":16},{"date":"1992-09-03","value":16},{"date":"1992-09-04","value":16},{"date":"1992-09-07","value":16},{"date":"1992-09-08","value":16},{"date":"1992-09-09","value":16},{"date":"1992-09-10","value":75},{"date":"1992-09-11","value":75},{"date":"1992-09-14","value":75},{"date":"1992-09-15","value":20},{"date":"1992-09-16","value":20},{"date":"1992-09-17","value":500},{"date":"1992-09-18","value":500},{"date":"1992-09-21","value":50},{"date":"1992-09-22","value":50},{"date":"1992-09-23","value":50},{"date":"1992-09-24","value":50},{"date":"1992-09-25","value":50},{"date":"1992-09-28","value":50},{"date":"1992-09-29","value":40},{"date":"1992-09-30","value":40},{"date":"1992-10-01","value":24},{"date":"1992-10-02","value":24},{"date":"1992-10-05","value":20},{"date":"1992-10-06","value":20},{"date":"1992-10-07","value":20},{"date":"1992-10-08","value":18},{"date":"1992-10-09","value":18},{"date":"1992-10-12","value":16.5},{"date":"1992-10-13","value":16.5},{"date":"1992-10-14","value":16.5},{"date":"1992-10-15","value":15.5},{"date":"1992-10-16","value":15.5},{"date":"1992-10-19","value":15.5},{"date":"1992-10-20","value":14.5},{"date":"1992-10-21","value":14.5},{"date":"1992-10-22","value":13.5},{"date":"1992-10-23","value":13.5},{"date":"1992-10-26","value":13.5},{"date":"1992-10-27","value":12.5},{"date":"1992-10-28","value":12.5},{"date":"1992-10-29","value":12.5},{"date":"1992-10-30","value":12.5},{"date":"1992-11-02","value":12},{"date":"1992-11-03","value":12},{"date":"1992-11-04","value":12},{"date":"1992-11-05","value":12},{"date":"1992-11-06","value":12},{"date":"1992-11-09","value":12},{"date":"1992-11-10","value":12},{"date":"1992-11-11","value":11.5},{"date":"1992-11-12","value":11.5},{"date":"1992-11-13","value":11.5},{"date":"1992-11-16","value":11.5},{"date":"1992-11-17","value":11.5},{"date":"1992-11-18","value":11.5},{"date":"1992-11-19","value":11.5},{"date":"1992-11-20","value":12.5},{"date":"1992-11-23","value":12.5},{"date":"1992-11-24","value":12.5},{"date":"1992-11-25","value":12.5},{"date":"1992-11-26","value":12.5},{"date":"1992-11-27","value":12.5},{"date":"1992-11-30","value":12.5},{"date":"1992-12-01","value":12.5},{"date":"1992-12-02","value":12.5},{"date":"1992-12-03","value":12.5},{"date":"1992-12-04","value":11.5},{"date":"1992-12-07","value":11.5},{"date":"1992-12-08","value":11.5},{"date":"1992-12-09","value":11.5},{"date":"1992-12-10","value":11.5},{"date":"1992-12-11","value":11.5},{"date":"1992-12-14","value":11.5},{"date":"1992-12-15","value":11.5},{"date":"1992-12-16","value":11},{"date":"1992-12-17","value":11},{"date":"1992-12-18","value":11},{"date":"1992-12-21","value":11},{"date":"1992-12-22","value":11},{"date":"1992-12-23","value":11},{"date":"1992-12-28","value":11},{"date":"1992-12-29","value":11},{"date":"1992-12-30","value":11},{"date":"1993-01-04","value":11},{"date":"1993-01-05","value":11},{"date":"1993-01-07","value":10.5},{"date":"1993-01-08","value":10.5},{"date":"1993-01-11","value":10.5},{"date":"1993-01-12","value":10.5},{"date":"1993-01-13","value":10.5},{"date":"1993-01-14","value":10.5},{"date":"1993-01-15","value":10.5},{"date":"1993-01-18","value":10.5},{"date":"1993-01-19","value":10.5},{"date":"1993-01-20","value":10.5},{"date":"1993-01-21","value":10.5},{"date":"1993-01-22","value":10.5},{"date":"1993-01-25","value":10.5},{"date":"1993-01-26","value":10.5},{"date":"1993-01-27","value":10.5},{"date":"1993-01-28","value":10.5},{"date":"1993-01-29","value":10.5},{"date":"1993-02-01","value":10.5},{"date":"1993-02-02","value":10.5},{"date":"1993-02-03","value":10.5},{"date":"1993-02-04","value":10.5},{"date":"1993-02-05","value":10.5},{"date":"1993-02-08","value":10.5},{"date":"1993-02-09","value":9.75},{"date":"1993-02-10","value":9.75},{"date":"1993-02-11","value":9.75},{"date":"1993-02-12","value":9.75},{"date":"1993-02-15","value":9.75},{"date":"1993-02-16","value":9.75},{"date":"1993-02-17","value":9.75},{"date":"1993-02-18","value":9.75},{"date":"1993-02-19","value":9.75},{"date":"1993-02-22","value":9.75},{"date":"1993-02-23","value":9.75},{"date":"1993-02-24","value":9.75},{"date":"1993-02-25","value":9.75},{"date":"1993-02-26","value":9.75},{"date":"1993-03-01","value":9.75},{"date":"1993-03-02","value":9.75},{"date":"1993-03-03","value":9.75},{"date":"1993-03-04","value":9.75},{"date":"1993-03-05","value":9.75},{"date":"1993-03-08","value":9.75},{"date":"1993-03-09","value":9.75},{"date":"1993-03-10","value":9.75},{"date":"1993-03-11","value":9.75},{"date":"1993-03-12","value":9.75},{"date":"1993-03-15","value":9.75},{"date":"1993-03-16","value":9.75},{"date":"1993-03-17","value":9.75},{"date":"1993-03-18","value":9.75},{"date":"1993-03-19","value":9.75},{"date":"1993-03-22","value":9.75},{"date":"1993-03-23","value":9.75},{"date":"1993-03-24","value":9.75},{"date":"1993-03-25","value":9.75},{"date":"1993-03-26","value":9.75},{"date":"1993-03-29","value":9.75},{"date":"1993-03-30","value":9.75},{"date":"1993-03-31","value":9.75},{"date":"1993-04-01","value":9.75},{"date":"1993-04-02","value":9.75},{"date":"1993-04-05","value":9.75},{"date":"1993-04-06","value":9.75},{"date":"1993-04-07","value":9.75},{"date":"1993-04-08","value":9.75},{"date":"1993-04-13","value":9.75},{"date":"1993-04-14","value":9.75},{"date":"1993-04-15","value":9.75},{"date":"1993-04-16","value":9.75},{"date":"1993-04-19","value":9.75},{"date":"1993-04-20","value":9.75},{"date":"1993-04-21","value":9.75},{"date":"1993-04-22","value":9.75},{"date":"1993-04-23","value":9.75},{"date":"1993-04-26","value":9.75},{"date":"1993-04-27","value":9.5},{"date":"1993-04-28","value":9.5},{"date":"1993-04-29","value":9.5},{"date":"1993-04-30","value":9.25},{"date":"1993-05-03","value":9.25},{"date":"1993-05-04","value":9.25},{"date":"1993-05-05","value":9.25},{"date":"1993-05-06","value":9.25},{"date":"1993-05-07","value":9.25},{"date":"1993-05-10","value":9.25},{"date":"1993-05-11","value":9.25},{"date":"1993-05-12","value":9.25},{"date":"1993-05-13","value":9.25},{"date":"1993-05-14","value":9.25},{"date":"1993-05-17","value":9},{"date":"1993-05-18","value":9},{"date":"1993-05-19","value":9},{"date":"1993-05-21","value":9},{"date":"1993-05-24","value":9},{"date":"1993-05-25","value":8.75},{"date":"1993-05-26","value":8.75},{"date":"1993-05-27","value":8.75},{"date":"1993-05-28","value":8.75},{"date":"1993-06-01","value":8.75},{"date":"1993-06-02","value":8.75},{"date":"1993-06-03","value":8.75},{"date":"1993-06-04","value":8.75},{"date":"1993-06-07","value":8.75},{"date":"1993-06-08","value":8.75},{"date":"1993-06-09","value":8.75},{"date":"1993-06-10","value":8.75},{"date":"1993-06-11","value":8.75},{"date":"1993-06-14","value":8.75},{"date":"1993-06-15","value":8.75},{"date":"1993-06-16","value":8.75},{"date":"1993-06-17","value":8.75},{"date":"1993-06-18","value":8.75},{"date":"1993-06-21","value":8.75},{"date":"1993-06-22","value":8.75},{"date":"1993-06-23","value":8.75},{"date":"1993-06-24","value":8.75},{"date":"1993-06-28","value":8.75},{"date":"1993-06-29","value":8.75},{"date":"1993-06-30","value":8.75},{"date":"1993-07-01","value":8.75},{"date":"1993-07-02","value":8.75},{"date":"1993-07-05","value":8.5},{"date":"1993-07-06","value":8.5},{"date":"1993-07-07","value":8.5},{"date":"1993-07-08","value":8.5},{"date":"1993-07-09","value":8.5},{"date":"1993-07-12","value":8.5},{"date":"1993-07-13","value":8.5},{"date":"1993-07-14","value":8.5},{"date":"1993-07-15","value":8.5},{"date":"1993-07-16","value":8.5},{"date":"1993-07-19","value":8.5},{"date":"1993-07-20","value":8.5},{"date":"1993-07-21","value":8.5},{"date":"1993-07-22","value":8.5},{"date":"1993-07-23","value":8.5},{"date":"1993-07-26","value":8.5},{"date":"1993-07-27","value":8.5},{"date":"1993-07-28","value":8.5},{"date":"1993-07-29","value":8.5},{"date":"1993-07-30","value":8.5},{"date":"1993-08-02","value":8.5},{"date":"1993-08-03","value":8.5},{"date":"1993-08-04","value":8.5},{"date":"1993-08-05","value":8.5},{"date":"1993-08-06","value":8.5},{"date":"1993-08-09","value":8.25},{"date":"1993-08-10","value":8.25},{"date":"1993-08-11","value":8.25},{"date":"1993-08-12","value":8.25},{"date":"1993-08-13","value":8.25},{"date":"1993-08-16","value":8},{"date":"1993-08-17","value":8},{"date":"1993-08-18","value":8},{"date":"1993-08-19","value":8},{"date":"1993-08-20","value":8},{"date":"1993-08-23","value":8},{"date":"1993-08-24","value":8},{"date":"1993-08-25","value":8},{"date":"1993-08-26","value":8},{"date":"1993-08-27","value":8},{"date":"1993-08-30","value":8},{"date":"1993-08-31","value":8},{"date":"1993-09-01","value":8},{"date":"1993-09-02","value":8},{"date":"1993-09-03","value":8},{"date":"1993-09-06","value":8},{"date":"1993-09-07","value":8},{"date":"1993-09-08","value":8},{"date":"1993-09-09","value":8},{"date":"1993-09-10","value":8},{"date":"1993-09-13","value":8},{"date":"1993-09-14","value":8},{"date":"1993-09-15","value":8},{"date":"1993-09-16","value":8},{"date":"1993-09-17","value":8},{"date":"1993-09-20","value":8},{"date":"1993-09-21","value":8},{"date":"1993-09-22","value":8},{"date":"1993-09-23","value":8},{"date":"1993-09-24","value":8},{"date":"1993-09-27","value":8},{"date":"1993-09-28","value":8},{"date":"1993-09-29","value":8},{"date":"1993-09-30","value":8},{"date":"1993-10-01","value":8},{"date":"1993-10-04","value":8},{"date":"1993-10-05","value":8},{"date":"1993-10-06","value":8},{"date":"1993-10-07","value":8},{"date":"1993-10-08","value":8},{"date":"1993-10-11","value":8},{"date":"1993-10-12","value":8},{"date":"1993-10-13","value":8},{"date":"1993-10-14","value":8},{"date":"1993-10-15","value":8},{"date":"1993-10-18","value":8},{"date":"1993-10-19","value":8},{"date":"1993-10-20","value":8},{"date":"1993-10-21","value":8},{"date":"1993-10-22","value":8},{"date":"1993-10-25","value":7.75},{"date":"1993-10-26","value":7.75},{"date":"1993-10-27","value":7.75},{"date":"1993-10-28","value":7.75},{"date":"1993-10-29","value":7.75},{"date":"1993-11-01","value":7.75},{"date":"1993-11-02","value":7.75},{"date":"1993-11-03","value":7.75},{"date":"1993-11-04","value":7.75},{"date":"1993-11-05","value":7.75},{"date":"1993-11-08","value":7.75},{"date":"1993-11-09","value":7.75},{"date":"1993-11-10","value":7.75},{"date":"1993-11-11","value":7.75},{"date":"1993-11-12","value":7.75},{"date":"1993-11-15","value":7.75},{"date":"1993-11-16","value":7.75},{"date":"1993-11-17","value":7.75},{"date":"1993-11-18","value":7.75},{"date":"1993-11-19","value":7.75},{"date":"1993-11-22","value":7.75},{"date":"1993-11-23","value":7.75},{"date":"1993-11-24","value":7.75},{"date":"1993-11-25","value":7.75},{"date":"1993-11-26","value":7.75},{"date":"1993-11-29","value":7.75},{"date":"1993-11-30","value":7.75},{"date":"1993-12-01","value":7.75},{"date":"1993-12-02","value":7.75},{"date":"1993-12-03","value":7.75},{"date":"1993-12-06","value":7.75},{"date":"1993-12-07","value":7.75},{"date":"1993-12-08","value":7.75},{"date":"1993-12-09","value":7.75},{"date":"1993-12-10","value":7.75},{"date":"1993-12-13","value":7.75},{"date":"1993-12-14","value":7.75},{"date":"1993-12-15","value":7.75},{"date":"1993-12-16","value":7.75},{"date":"1993-12-17","value":7.75},{"date":"1993-12-20","value":7.75},{"date":"1993-12-21","value":7.75},{"date":"1993-12-22","value":7.75},{"date":"1993-12-23","value":7.75},{"date":"1993-12-27","value":7.75},{"date":"1993-12-28","value":7.75},{"date":"1993-12-29","value":7.75},{"date":"1993-12-30","value":7.75},{"date":"1994-01-03","value":7.75},{"date":"1994-01-04","value":7.75},{"date":"1994-01-05","value":7.75},{"date":"1994-01-07","value":7.75},{"date":"1994-01-10","value":7.75},{"date":"1994-01-11","value":7.75},{"date":"1994-01-12","value":7.75},{"date":"1994-01-13","value":7.75},{"date":"1994-01-14","value":7.75},{"date":"1994-01-17","value":7.75},{"date":"1994-01-18","value":7.75},{"date":"1994-01-19","value":7.75},{"date":"1994-01-20","value":7.75},{"date":"1994-01-21","value":7.75},{"date":"1994-01-24","value":7.5},{"date":"1994-01-25","value":7.5},{"date":"1994-01-26","value":7.5},{"date":"1994-01-27","value":7.5},{"date":"1994-01-28","value":7.5},{"date":"1994-01-31","value":7.5},{"date":"1994-02-01","value":7.5},{"date":"1994-02-02","value":7.5},{"date":"1994-02-03","value":7.5},{"date":"1994-02-04","value":7.5},{"date":"1994-02-07","value":7.5},{"date":"1994-02-08","value":7.5},{"date":"1994-02-09","value":7.5},{"date":"1994-02-10","value":7.5},{"date":"1994-02-11","value":7.5},{"date":"1994-02-14","value":7.5},{"date":"1994-02-15","value":7.5},{"date":"1994-02-16","value":7.5},{"date":"1994-02-17","value":7.5},{"date":"1994-02-18","value":7.5},{"date":"1994-02-21","value":7.25},{"date":"1994-02-22","value":7.25},{"date":"1994-02-23","value":7.25},{"date":"1994-02-24","value":7.25},{"date":"1994-02-25","value":7.25},{"date":"1994-02-28","value":7.25},{"date":"1994-03-01","value":7.25},{"date":"1994-03-02","value":7.25},{"date":"1994-03-03","value":7.25},{"date":"1994-03-04","value":7.25},{"date":"1994-03-07","value":7.25},{"date":"1994-03-08","value":7.25},{"date":"1994-03-09","value":7.25},{"date":"1994-03-10","value":7.25},{"date":"1994-03-11","value":7.25},{"date":"1994-03-14","value":7.25},{"date":"1994-03-15","value":7.25},{"date":"1994-03-16","value":7.25},{"date":"1994-03-17","value":7.25},{"date":"1994-03-18","value":7.25},{"date":"1994-03-21","value":7.25},{"date":"1994-03-22","value":7.25},{"date":"1994-03-23","value":7.25},{"date":"1994-03-24","value":7.25},{"date":"1994-03-25","value":7.25},{"date":"1994-03-28","value":7.25},{"date":"1994-03-29","value":7.25},{"date":"1994-03-30","value":7.25},{"date":"1994-03-31","value":7.25},{"date":"1994-04-05","value":7.25},{"date":"1994-04-06","value":7.25},{"date":"1994-04-07","value":7.25},{"date":"1994-04-08","value":7.25},{"date":"1994-04-11","value":7.25},{"date":"1994-04-12","value":7.25},{"date":"1994-04-13","value":7.25},{"date":"1994-04-14","value":7.25},{"date":"1994-04-15","value":7.25},{"date":"1994-04-18","value":7.25},{"date":"1994-04-19","value":7.25},{"date":"1994-04-20","value":7.25},{"date":"1994-04-21","value":7.25},{"date":"1994-04-22","value":7.25},{"date":"1994-04-25","value":7.25},{"date":"1994-04-26","value":7.25},{"date":"1994-04-27","value":7.25},{"date":"1994-04-28","value":7.25},{"date":"1994-04-29","value":7.25},{"date":"1994-05-02","value":7.25},{"date":"1994-05-03","value":7.25},{"date":"1994-05-04","value":7.25},{"date":"1994-05-05","value":7.25},{"date":"1994-05-06","value":7.25},{"date":"1994-05-09","value":7},{"date":"1994-05-10","value":7},{"date":"1994-05-11","value":7},{"date":"1994-05-13","value":7},{"date":"1994-05-16","value":7},{"date":"1994-05-17","value":7},{"date":"1994-05-18","value":7},{"date":"1994-05-19","value":7},{"date":"1994-05-20","value":7},{"date":"1994-05-24","value":7},{"date":"1994-05-25","value":7},{"date":"1994-05-26","value":7},{"date":"1994-05-27","value":7},{"date":"1994-05-30","value":7},{"date":"1994-05-31","value":7}]