[{"date":"2024-01-23","value":0.91979},{"date":"2024-01-24","value":0.91701},{"date":"2024-01-25","value":0.91802},{"date":"2024-01-26","value":0.91988},{"date":"2024-01-29","value":0.92396},{"date":"2024-01-30","value":0.922},{"date":"2024-01-31","value":0.92276},{"date":"2024-02-01","value":0.92473},{"date":"2024-02-02","value":0.91886},{"date":"2024-02-05","value":0.93058},{"date":"2024-02-06","value":0.93084},{"date":"2024-02-07","value":0.92799},{"date":"2024-02-08","value":0.92954},{"date":"2024-02-09","value":0.92833},{"date":"2024-02-12","value":0.92825},{"date":"2024-02-13","value":0.92653},{"date":"2024-02-14","value":0.93345},{"date":"2024-02-15","value":0.93084},{"date":"2024-02-16","value":0.92868},{"date":"2024-02-19","value":0.92799},{"date":"2024-02-20","value":0.92575},{"date":"2024-02-21","value":0.92515},{"date":"2024-02-22","value":0.92217},{"date":"2024-02-23","value":0.92302},{"date":"2024-02-26","value":0.92149},{"date":"2024-02-27","value":0.92115},{"date":"2024-02-28","value":0.92524},{"date":"2024-02-29","value":0.9237},{"date":"2024-03-01","value":0.92481},{"date":"2024-03-04","value":0.922},{"date":"2024-03-05","value":0.92174},{"date":"2024-03-06","value":0.91963},{"date":"2024-03-07","value":0.91785},{"date":"2024-03-08","value":0.91475},{"date":"2024-03-11","value":0.91525},{"date":"2024-03-12","value":0.91609},{"date":"2024-03-13","value":0.91416},{"date":"2024-03-14","value":0.91533},{"date":"2024-03-15","value":0.91811},{"date":"2024-03-18","value":0.91811},{"date":"2024-03-19","value":0.92132},{"date":"2024-03-20","value":0.92217},{"date":"2024-03-21","value":0.91684},{"date":"2024-03-22","value":0.92396},{"date":"2024-03-25","value":0.92294},{"date":"2024-03-26","value":0.92123},{"date":"2024-03-27","value":0.92456},{"date":"2024-03-28","value":0.92498},{"date":"2024-04-02","value":0.93032},{"date":"2024-04-03","value":0.92739},{"date":"2024-04-04","value":0.92149},{"date":"2024-04-05","value":0.92242},{"date":"2024-04-08","value":0.92396},{"date":"2024-04-09","value":0.92022},{"date":"2024-04-10","value":0.92081},{"date":"2024-04-11","value":0.93205},{"date":"2024-04-12","value":0.93879},{"date":"2024-04-15","value":0.93844},{"date":"2024-04-16","value":0.94011},{"date":"2024-04-17","value":0.94003},{"date":"2024-04-18","value":0.93642},{"date":"2024-04-19","value":0.9387},{"date":"2024-04-22","value":0.94056},{"date":"2024-04-23","value":0.93686},{"date":"2024-04-24","value":0.9358},{"date":"2024-04-25","value":0.93284},{"date":"2024-04-26","value":0.93336},{"date":"2024-04-29","value":0.93284},{"date":"2024-04-30","value":0.93301},{"date":"2024-05-02","value":0.93475},{"date":"2024-05-03","value":0.93075},{"date":"2024-05-06","value":0.92799},{"date":"2024-05-07","value":0.92885},{"date":"2024-05-08","value":0.93084},{"date":"2024-05-10","value":0.92773},{"date":"2024-05-13","value":0.92635},{"date":"2024-05-14","value":0.92627},{"date":"2024-05-15","value":0.92319},{"date":"2024-05-16","value":0.9203},{"date":"2024-05-17","value":0.92217},{"date":"2024-05-20","value":0.92073},{"date":"2024-05-21","value":0.92047},{"date":"2024-05-22","value":0.92336},{"date":"2024-05-23","value":0.92132},{"date":"2024-05-24","value":0.92251},{"date":"2024-05-27","value":0.92225},{"date":"2024-05-28","value":0.91895},{"date":"2024-05-29","value":0.92106},{"date":"2024-05-30","value":0.92464},{"date":"2024-05-31","value":0.92149},{"date":"2024-06-03","value":0.92234},{"date":"2024-06-04","value":0.92039},{"date":"2024-06-05","value":0.91979},{"date":"2024-06-07","value":0.9176},{"date":"2024-06-10","value":0.92971},{"date":"2024-06-11","value":0.93197},{"date":"2024-06-12","value":0.92894},{"date":"2024-06-13","value":0.9273},{"date":"2024-06-14","value":0.9358},{"date":"2024-06-17","value":0.93353},{"date":"2024-06-18","value":0.93327},{"date":"2024-06-19","value":0.93032},{"date":"2024-06-20","value":0.93292},{"date":"2024-06-24","value":0.93197},{"date":"2024-06-25","value":0.93336},{"date":"2024-06-26","value":0.93554},{"date":"2024-06-27","value":0.93493},{"date":"2024-06-28","value":0.93414},{"date":"2024-07-01","value":0.93067},{"date":"2024-07-02","value":0.93205},{"date":"2024-07-03","value":0.92954},{"date":"2024-07-04","value":0.92593},{"date":"2024-07-05","value":0.92387},{"date":"2024-07-08","value":0.92293},{"date":"2024-07-09","value":0.92473},{"date":"2024-07-10","value":0.92379},{"date":"2024-07-11","value":0.92123},{"date":"2024-07-12","value":0.91827},{"date":"2024-07-15","value":0.91684},{"date":"2024-07-16","value":0.91726},{"date":"2024-07-17","value":0.91458},{"date":"2024-07-18","value":0.91491},{"date":"2024-07-19","value":0.91827},{"date":"2024-07-22","value":0.91844},{"date":"2024-07-23","value":0.92081},{"date":"2024-07-24","value":0.92183},{"date":"2024-07-25","value":0.92157},{"date":"2024-07-26","value":0.92081},{"date":"2024-07-29","value":0.92447},{"date":"2024-07-30","value":0.92387},{"date":"2024-07-31","value":0.92353},{"date":"2024-08-01","value":0.92687},{"date":"2024-08-02","value":0.92294},{"date":"2024-08-05","value":0.91191},{"date":"2024-08-06","value":0.91617},{"date":"2024-08-07","value":0.91558},{"date":"2024-08-08","value":0.91491},{"date":"2024-08-09","value":0.916},{"date":"2024-08-12","value":0.91533},{"date":"2024-08-13","value":0.91483},{"date":"2024-08-14","value":0.90752},{"date":"2024-08-15","value":0.90818},{"date":"2024-08-16","value":0.90959},{"date":"2024-08-19","value":0.90572},{"date":"2024-08-20","value":0.9022},{"date":"2024-08-21","value":0.8996},{"date":"2024-08-22","value":0.89807},{"date":"2024-08-23","value":0.8992},{"date":"2024-08-26","value":0.89582},{"date":"2024-08-27","value":0.8959},{"date":"2024-08-28","value":0.89952},{"date":"2024-08-29","value":0.90188},{"date":"2024-08-30","value":0.90196},{"date":"2024-09-02","value":0.90408},{"date":"2024-09-03","value":0.90621},{"date":"2024-09-04","value":0.90498},{"date":"2024-09-05","value":0.90114},{"date":"2024-09-06","value":0.90066},{"date":"2024-09-09","value":0.90555},{"date":"2024-09-10","value":0.90654},{"date":"2024-09-11","value":0.90555},{"date":"2024-09-12","value":0.90777},{"date":"2024-09-13","value":0.90245},{"date":"2024-09-16","value":0.8988},{"date":"2024-09-17","value":0.89775},{"date":"2024-09-18","value":0.89896},{"date":"2024-09-19","value":0.89638},{"date":"2024-09-20","value":0.89558},{"date":"2024-09-23","value":0.89936},{"date":"2024-09-24","value":0.89823},{"date":"2024-09-25","value":0.89334},{"date":"2024-09-26","value":0.89646},{"date":"2024-09-27","value":0.89622},{"date":"2024-09-30","value":0.89318},{"date":"2024-10-01","value":0.90204},{"date":"2024-10-02","value":0.90326},{"date":"2024-10-03","value":0.90588},{"date":"2024-10-04","value":0.9067},{"date":"2024-10-07","value":0.91058},{"date":"2024-10-08","value":0.91058},{"date":"2024-10-09","value":0.91266},{"date":"2024-10-10","value":0.91475},{"date":"2024-10-11","value":0.91424},{"date":"2024-10-14","value":0.91617},{"date":"2024-10-15","value":0.91718},{"date":"2024-10-16","value":0.91768},{"date":"2024-10-17","value":0.9203},{"date":"2024-10-18","value":0.92191},{"date":"2024-10-21","value":0.9214},{"date":"2024-10-22","value":0.92413},{"date":"2024-10-23","value":0.92876},{"date":"2024-10-24","value":0.92584},{"date":"2024-10-25","value":0.92379},{"date":"2024-10-28","value":0.92438},{"date":"2024-10-29","value":0.92816},{"date":"2024-10-30","value":0.92464},{"date":"2024-10-31","value":0.91895},{"date":"2024-11-01","value":0.9187},{"date":"2024-11-04","value":0.91709},{"date":"2024-11-05","value":0.91768},{"date":"2024-11-06","value":0.93502},{"date":"2024-11-07","value":0.92721},{"date":"2024-11-08","value":0.92833},{"date":"2024-11-11","value":0.93888},{"date":"2024-11-12","value":0.94189},{"date":"2024-11-13","value":0.94082},{"date":"2024-11-14","value":0.9494},{"date":"2024-11-15","value":0.94491},{"date":"2024-11-18","value":0.94769},{"date":"2024-11-19","value":0.94536},{"date":"2024-11-20","value":0.94679},{"date":"2024-11-21","value":0.95003},{"date":"2024-11-22","value":0.96043},{"date":"2024-11-25","value":0.95283},{"date":"2024-11-26","value":0.95039},{"date":"2024-11-27","value":0.94958},{"date":"2024-11-28","value":0.94859},{"date":"2024-11-29","value":0.94679},{"date":"2024-12-02","value":0.95175},{"date":"2024-12-03","value":0.95129},{"date":"2024-12-04","value":0.95311},{"date":"2024-12-05","value":0.94877},{"date":"2024-12-06","value":0.94509},{"date":"2024-12-09","value":0.94625},{"date":"2024-12-10","value":0.94994},{"date":"2024-12-11","value":0.95175},{"date":"2024-12-12","value":0.9532},{"date":"2024-12-13","value":0.95075},{"date":"2024-12-16","value":0.95256},{"date":"2024-12-17","value":0.95265},{"date":"2024-12-18","value":0.95274},{"date":"2024-12-19","value":0.962},{"date":"2024-12-20","value":0.96246},{"date":"2024-12-23","value":0.96219},{"date":"2024-12-27","value":0.95831},{"date":"2024-12-30","value":0.95749},{"date":"2025-01-02","value":0.9689},{"date":"2025-01-03","value":0.97097},{"date":"2025-01-07","value":0.96219},{"date":"2025-01-08","value":0.9722},{"date":"2025-01-09","value":0.9704},{"date":"2025-01-10","value":0.9705},{"date":"2025-01-13","value":0.98058},{"date":"2025-01-14","value":0.97609},{"date":"2025-01-15","value":0.97087},{"date":"2025-01-16","value":0.97352},{"date":"2025-01-17","value":0.97106},{"date":"2025-01-20","value":0.96937},{"date":"2025-01-21","value":0.96553},{"date":"2025-01-22","value":0.95758},{"date":"2025-01-23","value":0.96117},{"date":"2025-01-24","value":0.95493},{"date":"2025-01-27","value":0.94967},{"date":"2025-01-28","value":0.9596},{"date":"2025-01-29","value":0.96191},{"date":"2025-01-30","value":0.96126},{"date":"2025-01-31","value":0.96219},{"date":"2025-02-03","value":0.97333},{"date":"2025-02-04","value":0.96759},{"date":"2025-02-05","value":0.95951},{"date":"2025-02-06","value":0.96525},{"date":"2025-02-07","value":0.96367},{"date":"2025-02-10","value":0.96899},{"date":"2025-02-11","value":0.96862},{"date":"2025-02-12","value":0.96432},{"date":"2025-02-13","value":0.96246},{"date":"2025-02-14","value":0.95438},{"date":"2025-02-17","value":0.95484},{"date":"2025-02-18","value":0.95721},{"date":"2025-02-19","value":0.95841},{"date":"2025-02-20","value":0.95758},{"date":"2025-02-21","value":0.95557},{"date":"2025-02-24","value":0.95547},{"date":"2025-02-25","value":0.95265},{"date":"2025-02-26","value":0.95356},{"date":"2025-02-27","value":0.95447},{"date":"2025-02-28","value":0.96052},{"date":"2025-03-03","value":0.95557},{"date":"2025-03-04","value":0.94724},{"date":"2025-03-05","value":0.9351},{"date":"2025-03-06","value":0.92627},{"date":"2025-03-07","value":0.92106},{"date":"2025-03-10","value":0.92208},{"date":"2025-03-11","value":0.91642},{"date":"2025-03-12","value":0.91861},{"date":"2025-03-13","value":0.92336},{"date":"2025-03-14","value":0.91836},{"date":"2025-03-17","value":0.91718},{"date":"2025-03-18","value":0.91592},{"date":"2025-03-19","value":0.91768},{"date":"2025-03-20","value":0.92311},{"date":"2025-03-21","value":0.92362},{"date":"2025-03-24","value":0.92387},{"date":"2025-03-25","value":0.92379},{"date":"2025-03-26","value":0.92696},{"date":"2025-03-27","value":0.92721},{"date":"2025-03-28","value":0.92618},{"date":"2025-03-31","value":0.92464},{"date":"2025-04-01","value":0.92696},{"date":"2025-04-02","value":0.92567},{"date":"2025-04-03","value":0.90114},{"date":"2025-04-04","value":0.9044},{"date":"2025-04-07","value":0.91183},{"date":"2025-04-08","value":0.91324},{"date":"2025-04-09","value":0.90539},{"date":"2025-04-10","value":0.90236},{"date":"2025-04-11","value":0.88137},{"date":"2025-04-14","value":0.87897},{"date":"2025-04-15","value":0.88308},{"date":"2025-04-16","value":0.88067},{"date":"2025-04-17","value":0.88028},{"date":"2025-04-22","value":0.87138},{"date":"2025-04-23","value":0.87604},{"date":"2025-04-24","value":0.87904},{"date":"2025-04-25","value":0.88051},{"date":"2025-04-28","value":0.88044},{"date":"2025-04-29","value":0.87928},{"date":"2025-04-30","value":0.87928},{"date":"2025-05-02","value":0.8816},{"date":"2025-05-05","value":0.8816},{"date":"2025-05-06","value":0.883},{"date":"2025-05-07","value":0.88028},{"date":"2025-05-08","value":0.88519},{"date":"2025-05-09","value":0.88873},{"date":"2025-05-12","value":0.90041},{"date":"2025-05-13","value":0.89993},{"date":"2025-05-14","value":0.89174},{"date":"2025-05-15","value":0.89405},{"date":"2025-05-16","value":0.89334},{"date":"2025-05-19","value":0.88794},{"date":"2025-05-20","value":0.8896},{"date":"2025-05-21","value":0.88331},{"date":"2025-05-22","value":0.88425},{"date":"2025-05-23","value":0.88488},{"date":"2025-05-26","value":0.87866},{"date":"2025-05-27","value":0.88059},{"date":"2025-05-28","value":0.88363},{"date":"2025-05-30","value":0.88191},{"date":"2025-06-02","value":0.87573},{"date":"2025-06-03","value":0.87827},{"date":"2025-06-04","value":0.87843},{"date":"2025-06-05","value":0.87543},{"date":"2025-06-09","value":0.87642},{"date":"2025-06-10","value":0.87497},{"date":"2025-06-11","value":0.87466},{"date":"2025-06-12","value":0.86251},{"date":"2025-06-13","value":0.86866},{"date":"2025-06-16","value":0.86401},{"date":"2025-06-17","value":0.86445},{"date":"2025-06-18","value":0.86896},{"date":"2025-06-19","value":0.87123},{"date":"2025-06-23","value":0.87169},{"date":"2025-06-24","value":0.86155},{"date":"2025-06-25","value":0.86222},{"date":"2025-06-26","value":0.85507},{"date":"2025-06-27","value":0.85441},{"date":"2025-06-30","value":0.85324},{"date":"2025-07-01","value":0.84674},{"date":"2025-07-02","value":0.8507},{"date":"2025-07-03","value":0.84875},{"date":"2025-07-04","value":0.84983},{"date":"2025-07-07","value":0.85266},{"date":"2025-07-08","value":0.85339},{"date":"2025-07-09","value":0.85485},{"date":"2025-07-10","value":0.85404},{"date":"2025-07-11","value":0.85594},{"date":"2025-07-14","value":0.85543},{"date":"2025-07-15","value":0.85727},{"date":"2025-07-16","value":0.86192},{"date":"2025-07-17","value":0.86363},{"date":"2025-07-18","value":0.85837},{"date":"2025-07-21","value":0.85712},{"date":"2025-07-22","value":0.85477},{"date":"2025-07-23","value":0.85281},{"date":"2025-07-24","value":0.85063},{"date":"2025-07-25","value":0.85295},{"date":"2025-07-28","value":0.85807},{"date":"2025-07-29","value":0.86708},{"date":"2025-07-30","value":0.86753},{"date":"2025-07-31","value":0.87367},{"date":"2025-08-01","value":0.87689},{"date":"2025-08-04","value":0.86468},{"date":"2025-08-05","value":0.8661},{"date":"2025-08-06","value":0.86177},{"date":"2025-08-07","value":0.85889},{"date":"2025-08-08","value":0.85852},{"date":"2025-08-11","value":0.86044},{"date":"2025-08-12","value":0.86162},{"date":"2025-08-13","value":0.8539},{"date":"2025-08-14","value":0.85543},{"date":"2025-08-15","value":0.85558},{"date":"2025-08-18","value":0.85668},{"date":"2025-08-19","value":0.85602},{"date":"2025-08-20","value":0.8583},{"date":"2025-08-21","value":0.85918},{"date":"2025-08-22","value":0.86148},{"date":"2025-08-25","value":0.85492},{"date":"2025-08-26","value":0.85793},{"date":"2025-08-27","value":0.86259},{"date":"2025-08-28","value":0.85646},{"date":"2025-08-29","value":0.85778},{"date":"2025-09-01","value":0.85361},{"date":"2025-09-02","value":0.85866},{"date":"2025-09-03","value":0.85815},{"date":"2025-09-04","value":0.85859},{"date":"2025-09-05","value":0.85492},{"date":"2025-09-08","value":0.85266},{"date":"2025-09-09","value":0.8515},{"date":"2025-09-10","value":0.85419},{"date":"2025-09-11","value":0.8558},{"date":"2025-09-12","value":0.85339},{"date":"2025-09-15","value":0.84991},{"date":"2025-09-16","value":0.84695},{"date":"2025-09-17","value":0.84481},{"date":"2025-09-18","value":0.84617},{"date":"2025-09-19","value":0.85208},{"date":"2025-09-22","value":0.84882},{"date":"2025-09-23","value":0.84796},{"date":"2025-09-24","value":0.85063},{"date":"2025-09-25","value":0.85186},{"date":"2025-09-26","value":0.85675},{"date":"2025-09-29","value":0.85302},{"date":"2025-09-30","value":0.85172},{"date":"2025-10-01","value":0.85295},{"date":"2025-10-02","value":0.85077},{"date":"2025-10-03","value":0.85222},{"date":"2025-10-06","value":0.85631},{"date":"2025-10-07","value":0.85719},{"date":"2025-10-08","value":0.86007},{"date":"2025-10-09","value":0.86125},{"date":"2025-10-10","value":0.86445},{"date":"2025-10-13","value":0.86438},{"date":"2025-10-14","value":0.86558},{"date":"2025-10-15","value":0.86044},{"date":"2025-10-16","value":0.85844},{"date":"2025-10-17","value":0.85609},{"date":"2025-10-20","value":0.858},{"date":"2025-10-21","value":0.86155},{"date":"2025-10-22","value":0.86304},{"date":"2025-10-23","value":0.86259},{"date":"2025-10-24","value":0.86118},{"date":"2025-10-27","value":0.85911},{"date":"2025-10-28","value":0.85985},{"date":"2025-10-29","value":0.8594},{"date":"2025-10-30","value":0.8658},{"date":"2025-10-31","value":0.8655},{"date":"2025-11-03","value":0.86851},{"date":"2025-11-04","value":0.87025},{"date":"2025-11-05","value":0.87017},{"date":"2025-11-06","value":0.86708},{"date":"2025-11-07","value":0.86498},{"date":"2025-11-10","value":0.86423},{"date":"2025-11-11","value":0.86393},{"date":"2025-11-12","value":0.86386},{"date":"2025-11-13","value":0.86066},{"date":"2025-11-14","value":0.85852},{"date":"2025-11-17","value":0.86259},{"date":"2025-11-18","value":0.86281},{"date":"2025-11-19","value":0.86333},{"date":"2025-11-20","value":0.86851},{"date":"2025-11-21","value":0.86806},{"date":"2025-11-24","value":0.86625},{"date":"2025-11-25","value":0.86573},{"date":"2025-11-26","value":0.86378},{"date":"2025-11-27","value":0.86311},{"date":"2025-11-28","value":0.8646},{"date":"2025-12-01","value":0.85866},{"date":"2025-12-02","value":0.86103},{"date":"2025-12-03","value":0.85705},{"date":"2025-12-04","value":0.85719},{"date":"2025-12-05","value":0.85874},{"date":"2025-12-08","value":0.858},{"date":"2025-12-09","value":0.85933},{"date":"2025-12-10","value":0.85955},{"date":"2025-12-11","value":0.85368},{"date":"2025-12-12","value":0.85244},{"date":"2025-12-15","value":0.85085},{"date":"2025-12-16","value":0.84918},{"date":"2025-12-17","value":0.8531},{"date":"2025-12-18","value":0.85331},{"date":"2025-12-19","value":0.85383},{"date":"2025-12-22","value":0.85143},{"date":"2025-12-23","value":0.84846},{"date":"2025-12-29","value":0.84991},{"date":"2025-12-30","value":0.85056},{"date":"2026-01-02","value":0.85317},{"date":"2026-01-05","value":0.85734},{"date":"2026-01-07","value":0.85587},{"date":"2026-01-08","value":0.85653},{"date":"2026-01-09","value":0.85896},{"date":"2026-01-12","value":0.85529},{"date":"2026-01-13","value":0.85807},{"date":"2026-01-14","value":0.8583},{"date":"2026-01-15","value":0.86029},{"date":"2026-01-16","value":0.86081},{"date":"2026-01-19","value":0.85977},{"date":"2026-01-20","value":0.85266},{"date":"2026-01-21","value":0.85186},{"date":"2026-01-22","value":0.85426},{"date":"2026-01-23","value":0.85164},{"date":"2026-01-26","value":0.84488},{"date":"2026-01-27","value":0.83829},{"date":"2026-01-28","value":0.83514},{"date":"2026-01-29","value":0.83556},{"date":"2026-01-30","value":0.839},{"date":"2026-02-02","value":0.84459},{"date":"2026-02-03","value":0.84739},{"date":"2026-02-04","value":0.84602},{"date":"2026-02-05","value":0.8476},{"date":"2026-02-06","value":0.84789},{"date":"2026-02-09","value":0.84133},{"date":"2026-02-10","value":0.84076},{"date":"2026-02-11","value":0.84034},{"date":"2026-02-12","value":0.84218},{"date":"2026-02-13","value":0.84303},{"date":"2026-02-16","value":0.84353},{"date":"2026-02-17","value":0.84559},{"date":"2026-02-18","value":0.84424},{"date":"2026-02-19","value":0.85085},{"date":"2026-02-20","value":0.84983},{"date":"2026-02-23","value":0.84861},{"date":"2026-02-24","value":0.84911},{"date":"2026-02-25","value":0.84861},{"date":"2026-02-26","value":0.84645},{"date":"2026-02-27","value":0.8471},{"date":"2026-03-02","value":0.85485},{"date":"2026-03-03","value":0.86162},{"date":"2026-03-04","value":0.85844},{"date":"2026-03-05","value":0.86073},{"date":"2026-03-06","value":0.86498},{"date":"2026-03-09","value":0.86543},{"date":"2026-03-10","value":0.85903},{"date":"2026-03-11","value":0.86348},{"date":"2026-03-12","value":0.86603},{"date":"2026-03-13","value":0.87138},{"date":"2026-03-16","value":0.87123},{"date":"2026-03-17","value":0.86723},{"date":"2026-03-18","value":0.86957},{"date":"2026-03-19","value":0.8704},{"date":"2026-03-20","value":0.86543},{"date":"2026-03-23","value":0.86237},{"date":"2026-03-24","value":0.86415},{"date":"2026-03-25","value":0.86266},{"date":"2026-03-26","value":0.86663},{"date":"2026-03-27","value":0.86828},{"date":"2026-03-30","value":0.87078},{"date":"2026-03-31","value":0.86972},{"date":"2026-04-01","value":0.8617},{"date":"2026-04-02","value":0.86768},{"date":"2026-04-07","value":0.86528},{"date":"2026-04-08","value":0.85426},{"date":"2026-04-09","value":0.8558},{"date":"2026-04-10","value":0.8539},{"date":"2026-04-13","value":0.85587},{"date":"2026-04-14","value":0.84796},{"date":"2026-04-15","value":0.8489},{"date":"2026-04-16","value":0.84875},{"date":"2026-04-17","value":0.84767}]